LightchainAI Historical Data

LCAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00247
-1.01%
$ 24.74 million $ 85,562
Mar 17, 2 PM $ 0.0025
+0.32%
$ 24.97 million $ 87,635
Mar 17, 1 PM $ 0.0025
+0.91%
$ 25.03 million $ 93,915
Mar 17, 12 PM $ 0.00248
+0.47%
$ 24.83 million $ 102,590
Mar 17, 11 AM $ 0.00247
+1.45%
$ 24.71 million $ 110,736
Mar 17, 10 AM $ 0.00244
-0.36%
$ 24.35 million $ 126,873
Mar 17, 9 AM $ 0.00243
+1.22%
$ 24.3 million $ 125,506
Mar 17, 8 AM $ 0.00241
-0.39%
$ 24.1 million $ 44,975
Mar 17, 7 AM $ 0.00243
+0.87%
$ 24.28 million $ 43,541
Mar 17, 6 AM $ 0.00241
-0.46%
$ 24.07 million $ 43,261
Mar 17, 5 AM $ 0.00242
+0.31%
$ 24.24 million $ 40,611
Mar 17, 4 AM $ 0.00242
+0.11%
$ 24.19 million $ 39,725
Mar 17, 3 AM $ 0.00241
-2.08%
$ 24.13 million $ 38,730
Mar 17, 2 AM $ 0.0025
-0.40%
$ 24.96 million $ 186,894
Mar 17, 1 AM $ 0.00251
+0.03%
$ 25.07 million $ 185,049
Mar 17, 12 AM $ 0.00251
+0.20%
$ 25.05 million $ 182,467
Mar 16, 11 PM $ 0.00248
-0.03%
$ 24.8 million $ 179,250
Mar 16, 10 PM $ 0.00248
+1.78%
$ 24.81 million $ 176,974
Mar 16, 9 PM $ 0.00243
+0.63%
$ 24.31 million $ 163,463
Mar 16, 8 PM $ 0.00242
+0.47%
$ 24.19 million $ 160,590
Mar 16, 7 PM $ 0.00241
-0.22%
$ 24.09 million $ 159,606
Mar 16, 6 PM $ 0.00242
+0.97%
$ 24.23 million $ 156,409
Mar 16, 5 PM $ 0.0024
+1.49%
$ 24.01 million $ 154,246
Mar 16, 4 PM $ 0.00236
-6.59%
$ 23.58 million $ 148,888
Mar 16, 3 PM $ 0.00254
+0.53%
$ 25.35 million $ 123,613
Mar 16, 2 PM $ 0.00251
-0.41%
$ 25.06 million $ 122,215
Mar 16, 1 PM $ 0.00252
+3.27%
$ 25.17 million $ 113,878
Mar 16, 12 PM $ 0.00243
+3.13%
$ 24.27 million $ 102,791
Mar 16, 11 AM $ 0.00235
+0.22%
$ 23.51 million $ 93,028
Mar 16, 10 AM $ 0.00233
+1.67%
$ 23.34 million $ 82,487
Mar 16, 9 AM $ 0.00229
+0.24%
$ 22.87 million $ 72,095
Mar 16, 8 AM $ 0.00228
-0.49%
$ 22.84 million $ 70,381
Mar 16, 7 AM $ 0.0023
+0.37%
$ 22.97 million $ 68,747
Mar 16, 6 AM $ 0.00229
-0.41%
$ 22.91 million $ 67,907
Mar 16, 5 AM $ 0.00231
+0.29%
$ 23.09 million $ 65,940
Mar 16, 4 AM $ 0.0023
+0.70%
$ 23.02 million $ 64,432
Mar 16, 3 AM $ 0.00229
+2.21%
$ 22.88 million $ 61,585
Mar 16, 2 AM $ 0.00223
+0.69%
$ 22.28 million $ 48,306
Mar 16, 1 AM $ 0.00221
+0.13%
$ 22.09 million $ 44,856
Mar 16, 12 AM $ 0.00221
-0.20%
$ 22.06 million $ 43,001
Mar 15, 11 PM $ 0.00221
-1.25%
$ 22.1 million $ 42,889
Mar 15, 10 PM $ 0.00223
+2.26%
$ 22.35 million $ 39,093
Mar 15, 9 PM $ 0.00219
+0.76%
$ 21.87 million $ 37,202
Mar 15, 8 PM $ 0.00217
+1.12%
$ 21.71 million $ 31,329
Mar 15, 7 PM $ 0.00215
+0.11%
$ 21.47 million $ 30,443
Mar 15, 6 PM $ 0.00215
+0.60%
$ 21.48 million $ 26,582
Mar 15, 5 PM $ 0.00213
+0.27%
$ 21.35 million $ 26,353
Mar 15, 4 PM $ 0.00212
-0.10%
$ 21.22 million $ 25,119
Mar 15, 3 PM $ 0.00213
-0.32%
$ 21.3 million $ 24,330
Mar 15, 2 PM $ 0.00213
-0.07%
$ 21.32 million $ 23,196