LightchainAI Historical Data

LCAI Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00383
+0.40%
$ 38.34 million $ 102,578
May 25, 7 AM $ 0.00382
+0.10%
$ 38.16 million $ 103,960
May 25, 6 AM $ 0.00381
-1.57%
$ 38.12 million $ 103,238
May 25, 5 AM $ 0.00387
+0.55%
$ 38.74 million $ 98,189
May 25, 4 AM $ 0.00385
-0.14%
$ 38.52 million $ 101,951
May 25, 3 AM $ 0.00386
+0.35%
$ 38.56 million $ 104,015
May 25, 2 AM $ 0.00384
-0.22%
$ 38.44 million $ 100,553
May 25, 1 AM $ 0.00385
-1.70%
$ 38.52 million $ 99,973
May 25, 12 AM $ 0.00392
+4.54%
$ 39.17 million $ 93,251
May 24, 11 PM $ 0.00375
+2.00%
$ 37.47 million $ 76,514
May 24, 10 PM $ 0.00367
-3.23%
$ 36.75 million $ 56,425
May 24, 9 PM $ 0.0038
-1.36%
$ 37.98 million $ 49,607
May 24, 8 PM $ 0.00386
-0.46%
$ 38.55 million $ 50,220
May 24, 7 PM $ 0.00387
-0.51%
$ 38.73 million $ 50,374
May 24, 6 PM $ 0.0039
-0.04%
$ 38.96 million $ 48,124
May 24, 5 PM $ 0.0039
+0.36%
$ 39.03 million $ 55,127
May 24, 4 PM $ 0.00389
+0.14%
$ 38.91 million $ 57,673
May 24, 3 PM $ 0.00391
+0.16%
$ 39.13 million $ 60,044
May 24, 2 PM $ 0.0039
-0.73%
$ 39.01 million $ 64,707
May 24, 1 PM $ 0.00394
+0.37%
$ 39.38 million $ 64,369
May 24, 12 PM $ 0.00392
-0.56%
$ 39.25 million $ 62,472
May 24, 11 AM $ 0.00395
+1.18%
$ 39.48 million $ 65,370
May 24, 10 AM $ 0.0039
-0.23%
$ 38.98 million $ 57,784
May 24, 9 AM $ 0.00391
+0.28%
$ 39.07 million $ 58,394
May 24, 8 AM $ 0.0039
-1.17%
$ 38.95 million $ 56,575
May 24, 7 AM $ 0.00394
-0.71%
$ 39.42 million $ 68,283
May 24, 5 AM $ 0.00395
-1.27%
$ 39.5 million $ 70,540
May 24, 4 AM $ 0.004
+0.65%
$ 40.04 million $ 66,607
May 24, 3 AM $ 0.00398
+0.04%
$ 39.77 million $ 64,886
May 24, 2 AM $ 0.00397
+0.25%
$ 39.75 million $ 64,875
May 24, 1 AM $ 0.00397
+0.20%
$ 39.69 million $ 63,970
May 24, 12 AM $ 0.00396
+0.02%
$ 39.55 million $ 64,255
May 23, 11 PM $ 0.00396
+0.36%
$ 39.62 million $ 64,332
May 23, 10 PM $ 0.00395
+0.21%
$ 39.49 million $ 67,399
May 23, 9 PM $ 0.00396
+0.92%
$ 39.61 million $ 70,259
May 23, 8 PM $ 0.00392
+0.05%
$ 39.25 million $ 76,206
May 23, 7 PM $ 0.00393
-0.25%
$ 39.26 million $ 76,646
May 23, 6 PM $ 0.00394
+1.20%
$ 39.38 million $ 83,920
May 23, 5 PM $ 0.0039
-0.34%
$ 38.97 million $ 75,368
May 23, 4 PM $ 0.00392
+0.01%
$ 39.17 million $ 74,268
May 23, 3 PM $ 0.00396
+1.05%
$ 39.64 million $ 79,216
May 23, 2 PM $ 0.0039
+0.06%
$ 39.02 million $ 76,596
May 23, 1 PM $ 0.0039
+0.59%
$ 39.01 million $ 79,917
May 23, 12 PM $ 0.00393
+0.04%
$ 39.3 million $ 75,788
May 23, 11 AM $ 0.00393
+0.15%
$ 39.29 million $ 77,416
May 23, 10 AM $ 0.00392
+0.18%
$ 39.25 million $ 77,330
May 23, 9 AM $ 0.00392
+0.01%
$ 39.17 million $ 79,370
May 23, 8 AM $ 0.00389
+1.06%
$ 38.86 million $ 79,415
May 23, 7 AM $ 0.00384
-1.56%
$ 38.45 million $ 67,795
May 23, 6 AM $ 0.00391
+0.04%
$ 39.08 million $ 68,053