LightchainAI Historical Data

LCAI Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00391
+0.04%
$ 39.08 million $ 68,053
May 23, 5 AM $ 0.0039
-0.04%
$ 38.97 million $ 73,652
May 23, 4 AM $ 0.00389
-0.35%
$ 38.95 million $ 73,647
May 23, 3 AM $ 0.00391
+0.21%
$ 39.09 million $ 73,907
May 23, 2 AM $ 0.0039
+0.05%
$ 38.97 million $ 74,109
May 23, 1 AM $ 0.0039
+0.16%
$ 38.95 million $ 77,530
May 23, 12 AM $ 0.00389
-0.41%
$ 38.89 million $ 77,210
May 22, 11 PM $ 0.00391
+1.03%
$ 39.1 million $ 80,775
May 22, 10 PM $ 0.00387
+0.21%
$ 38.7 million $ 77,047
May 22, 9 PM $ 0.00386
-1.43%
$ 38.62 million $ 76,539
May 22, 8 PM $ 0.00392
-0.38%
$ 39.22 million $ 70,220
May 22, 7 PM $ 0.00393
-0.16%
$ 39.33 million $ 67,740
May 22, 6 PM $ 0.00398
-1.33%
$ 39.76 million $ 60,962
May 22, 5 PM $ 0.00403
+0.84%
$ 40.3 million $ 65,161
May 22, 4 PM $ 0.004
-0.44%
$ 40.01 million $ 66,122
May 22, 3 PM $ 0.00402
-0.08%
$ 40.18 million $ 59,103
May 22, 2 PM $ 0.00402
-0.84%
$ 40.22 million $ 60,310
May 22, 1 PM $ 0.00407
+0.10%
$ 40.68 million $ 55,837
May 22, 12 PM $ 0.00407
-0.04%
$ 40.67 million $ 55,318
May 22, 11 AM $ 0.00406
+0.16%
$ 40.64 million $ 53,838
May 22, 10 AM $ 0.00405
-0.31%
$ 40.47 million $ 54,472
May 22, 9 AM $ 0.00406
-0.50%
$ 40.61 million $ 52,782
May 22, 8 AM $ 0.00409
-0.06%
$ 40.93 million $ 52,593
May 22, 7 AM $ 0.0041
+0.34%
$ 40.98 million $ 53,990
May 22, 6 AM $ 0.00408
+0.32%
$ 40.76 million $ 54,544
May 22, 5 AM $ 0.00406
-0.42%
$ 40.6 million $ 51,834
May 22, 4 AM $ 0.00408
+0.07%
$ 40.77 million $ 50,807
May 22, 3 AM $ 0.00408
-0.08%
$ 40.79 million $ 52,102
May 22, 2 AM $ 0.00408
-1.00%
$ 40.8 million $ 56,431
May 22, 1 AM $ 0.00412
-0.06%
$ 41.19 million $ 59,310
May 22, 12 AM $ 0.00408
+0.39%
$ 40.79 million $ 55,256
May 21, 11 PM $ 0.00406
-0.12%
$ 40.6 million $ 67,431
May 21, 10 PM $ 0.00407
+0.16%
$ 40.69 million $ 80,682
May 21, 9 PM $ 0.00406
-0.17%
$ 40.61 million $ 91,848
May 21, 8 PM $ 0.00407
-0.50%
$ 40.7 million $ 92,297
May 21, 7 PM $ 0.00409
+0.41%
$ 40.88 million $ 89,197
May 21, 6 PM $ 0.0041
+0.22%
$ 41.02 million $ 89,704
May 21, 5 PM $ 0.00408
+0.57%
$ 40.81 million $ 87,945
May 21, 4 PM $ 0.00404
-1.04%
$ 40.4 million $ 82,306
May 21, 3 PM $ 0.00409
+0.27%
$ 40.89 million $ 79,877
May 21, 2 PM $ 0.00407
+0.06%
$ 40.67 million $ 92,622
May 21, 1 PM $ 0.00405
-0.49%
$ 40.49 million $ 95,323
May 21, 12 PM $ 0.00407
-0.37%
$ 40.68 million $ 118,626
May 21, 11 AM $ 0.00409
+0.17%
$ 40.87 million $ 139,238
May 21, 10 AM $ 0.00408
-1.01%
$ 40.81 million $ 140,159
May 21, 9 AM $ 0.00412
-0.41%
$ 41.22 million $ 141,239
May 21, 8 AM $ 0.00414
+0.39%
$ 41.39 million $ 153,813
May 21, 7 AM $ 0.0041
-0.68%
$ 40.98 million $ 151,333
May 21, 6 AM $ 0.00417
-0.13%
$ 41.73 million $ 145,311
May 21, 5 AM $ 0.00418
-0.42%
$ 41.78 million $ 147,842