LightchainAI Historical Data

LCAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00213
-0.07%
$ 21.32 million $ 23,196
Mar 15, 1 PM $ 0.00213
-1.14%
$ 21.32 million $ 19,795
Mar 15, 12 PM $ 0.00214
-1.42%
$ 21.42 million $ 17,807
Mar 15, 11 AM $ 0.00217
-0.17%
$ 21.72 million $ 15,001
Mar 15, 10 AM $ 0.00218
-0.16%
$ 21.76 million $ 14,103
Mar 15, 9 AM $ 0.00218
+0.11%
$ 21.78 million $ 12,613
Mar 15, 8 AM $ 0.00217
+0.30%
$ 21.74 million $ 11,560
Mar 15, 7 AM $ 0.00217
+0.02%
$ 21.7 million $ 11,379
Mar 15, 6 AM $ 0.00217
-0.79%
$ 21.68 million $ 11,168
Mar 15, 4 AM $ 0.00217
+0.45%
$ 21.73 million $ 6,406
Mar 15, 3 AM $ 0.00216
+0.04%
$ 21.63 million $ 5,803
Mar 15, 2 AM $ 0.00216
+0.44%
$ 21.57 million $ 63,936
Mar 15, 1 AM $ 0.00215
-0.30%
$ 21.48 million $ 63,350
Mar 15, 12 AM $ 0.00215
-0.42%
$ 21.54 million $ 62,781
Mar 14, 11 PM $ 0.00216
+0.10%
$ 21.63 million $ 62,500
Mar 14, 10 PM $ 0.00216
+0.59%
$ 21.62 million $ 60,134
Mar 14, 9 PM $ 0.00215
+0.74%
$ 21.46 million $ 57,365
Mar 14, 8 PM $ 0.00212
+0.35%
$ 21.25 million $ 52,858
Mar 14, 7 PM $ 0.00212
+3.51%
$ 21.19 million $ 50,595
Mar 14, 6 PM $ 0.00205
-2.00%
$ 20.47 million $ 37,998
Mar 14, 5 PM $ 0.0021
+0.06%
$ 20.96 million $ 28,434
Mar 14, 4 PM $ 0.00209
-0.68%
$ 20.94 million $ 28,141
Mar 14, 3 PM $ 0.00211
+0.76%
$ 21.1 million $ 25,619
Mar 14, 2 PM $ 0.00209
-0.37%
$ 20.95 million $ 19,927
Mar 14, 1 PM $ 0.0021
+0.39%
$ 21.01 million $ 19,205
Mar 14, 12 PM $ 0.0021
+0.10%
$ 20.97 million $ 18,736
Mar 14, 11 AM $ 0.0021
+0.50%
$ 20.99 million $ 17,796
Mar 14, 10 AM $ 0.00209
-0.30%
$ 20.92 million $ 17,279
Mar 14, 9 AM $ 0.0021
+0.10%
$ 21.04 million $ 16,973
Mar 14, 8 AM $ 0.0021
-0.13%
$ 21.02 million $ 16,779
Mar 14, 7 AM $ 0.00211
+0.01%
$ 21.08 million $ 16,600
Mar 14, 6 AM $ 0.00211
-0.16%
$ 21.06 million $ 16,503
Mar 14, 5 AM $ 0.0021
+0.48%
$ 20.95 million $ 12,865
Mar 14, 4 AM $ 0.00209
-0.69%
$ 20.89 million $ 5,299
Mar 14, 3 AM $ 0.0021
+0.16%
$ 21.02 million $ 3,734
Mar 14, 2 AM $ 0.0021
-0.29%
$ 20.99 million $ 76,916
Mar 14, 1 AM $ 0.00211
+0.42%
$ 21.07 million $ 74,802
Mar 14, 12 AM $ 0.0021
-0.34%
$ 21.03 million $ 73,325
Mar 13, 11 PM $ 0.00211
+0.15%
$ 21.14 million $ 72,468
Mar 13, 10 PM $ 0.0021
-1.49%
$ 21.05 million $ 71,703
Mar 13, 9 PM $ 0.00213
-0.29%
$ 21.32 million $ 69,732
Mar 13, 8 PM $ 0.00213
+0.09%
$ 21.3 million $ 69,592
Mar 13, 7 PM $ 0.00213
-0.53%
$ 21.28 million $ 69,046
Mar 13, 6 PM $ 0.00214
+0.21%
$ 21.43 million $ 66,896
Mar 13, 5 PM $ 0.00213
-1.51%
$ 21.26 million $ 62,928
Mar 13, 4 PM $ 0.00216
+0.66%
$ 21.59 million $ 43,737
Mar 13, 3 PM $ 0.00215
-0.44%
$ 21.46 million $ 38,418
Mar 13, 2 PM $ 0.00215
-2.56%
$ 21.54 million $ 36,202
Mar 13, 1 PM $ 0.00221
+3.25%
$ 22.09 million $ 33,123
Mar 13, 12 PM $ 0.00212
+0.51%
$ 21.23 million $ 16,391