LightchainAI Historical Data

LCAI Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00418
-0.42%
$ 41.78 million $ 147,842
May 21, 4 AM $ 0.00419
-0.13%
$ 41.94 million $ 149,448
May 21, 3 AM $ 0.0042
+0.90%
$ 42.01 million $ 161,367
May 21, 2 AM $ 0.00416
+0.17%
$ 41.64 million $ 156,486
May 21, 1 AM $ 0.00416
+1.94%
$ 41.61 million $ 156,698
May 21, 12 AM $ 0.00407
+0.24%
$ 40.66 million $ 150,574
May 20, 11 PM $ 0.00418
+1.42%
$ 41.8 million $ 139,678
May 20, 10 PM $ 0.00412
-2.45%
$ 41.21 million $ 125,214
May 20, 9 PM $ 0.00418
-0.32%
$ 41.79 million $ 114,779
May 20, 8 PM $ 0.00419
-0.70%
$ 41.93 million $ 117,028
May 20, 7 PM $ 0.00422
+0.22%
$ 42.24 million $ 116,513
May 20, 6 PM $ 0.00422
-0.18%
$ 42.22 million $ 117,065
May 20, 5 PM $ 0.00423
+0.48%
$ 42.33 million $ 120,948
May 20, 4 PM $ 0.00422
-0.06%
$ 42.15 million $ 124,279
May 20, 3 PM $ 0.00422
-2.13%
$ 42.16 million $ 125,578
May 20, 2 PM $ 0.00428
+2.56%
$ 42.82 million $ 119,794
May 20, 1 PM $ 0.00419
-3.60%
$ 41.89 million $ 113,094
May 20, 12 PM $ 0.00435
+4.70%
$ 43.47 million $ 98,028
May 20, 11 AM $ 0.00415
+0.49%
$ 41.51 million $ 75,910
May 20, 10 AM $ 0.00413
+0.09%
$ 41.34 million $ 74,071
May 20, 9 AM $ 0.00413
+0.93%
$ 41.31 million $ 74,095
May 20, 8 AM $ 0.0041
-0.52%
$ 41.04 million $ 61,607
May 20, 7 AM $ 0.00413
+0.21%
$ 41.26 million $ 62,574
May 20, 6 AM $ 0.00412
-0.20%
$ 41.2 million $ 66,652
May 20, 5 AM $ 0.00414
+0.84%
$ 41.35 million $ 64,201
May 20, 4 AM $ 0.00409
+2.98%
$ 40.93 million $ 64,239
May 20, 3 AM $ 0.00399
+0.03%
$ 39.92 million $ 54,433
May 20, 2 AM $ 0.00399
-0.21%
$ 39.89 million $ 56,649
May 20, 1 AM $ 0.00398
-0.27%
$ 39.83 million $ 57,642
May 20, 12 AM $ 0.00399
-0.17%
$ 39.94 million $ 64,242
May 19, 11 PM $ 0.004
+0.31%
$ 39.97 million $ 63,041
May 19, 10 PM $ 0.00398
-0.58%
$ 39.85 million $ 74,803
May 19, 9 PM $ 0.00401
-0.27%
$ 40.1 million $ 88,011
May 19, 8 PM $ 0.00402
+0.28%
$ 40.21 million $ 95,940
May 19, 7 PM $ 0.00401
+0.27%
$ 40.1 million $ 102,566
May 19, 6 PM $ 0.004
-0.49%
$ 40.02 million $ 103,860
May 19, 5 PM $ 0.00402
+0.38%
$ 40.22 million $ 110,321
May 19, 4 PM $ 0.00399
+0.53%
$ 39.95 million $ 108,714
May 19, 3 PM $ 0.00398
-1.53%
$ 39.79 million $ 109,559
May 19, 2 PM $ 0.00404
-1.07%
$ 40.41 million $ 111,115
May 19, 1 PM $ 0.00408
-0.10%
$ 40.82 million $ 111,959
May 19, 12 PM $ 0.00406
-0.36%
$ 40.62 million $ 109,756
May 19, 11 AM $ 0.00408
-0.38%
$ 40.76 million $ 109,419
May 19, 10 AM $ 0.00409
+0.24%
$ 40.91 million $ 109,244
May 19, 9 AM $ 0.00408
-1.00%
$ 40.79 million $ 110,013
May 19, 8 AM $ 0.00413
-0.52%
$ 41.25 million $ 122,120
May 19, 7 AM $ 0.00414
-1.24%
$ 41.4 million $ 119,717
May 19, 6 AM $ 0.00419
-0.06%
$ 41.87 million $ 115,885
May 19, 5 AM $ 0.00417
-0.53%
$ 41.69 million $ 115,617
May 19, 4 AM $ 0.00419
+1.15%
$ 41.92 million $ 114,228