LightchainAI Historical Data

LCAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00221
+3.25%
$ 22.09 million $ 33,123
Mar 13, 12 PM $ 0.00212
+0.51%
$ 21.23 million $ 16,391
Mar 13, 11 AM $ 0.00211
+0.16%
$ 21.11 million $ 16,032
Mar 13, 10 AM $ 0.0021
-0.29%
$ 21.02 million $ 14,189
Mar 13, 9 AM $ 0.00211
+0.70%
$ 21.06 million $ 11,406
Mar 13, 8 AM $ 0.00209
+0.52%
$ 20.93 million $ 10,431
Mar 13, 7 AM $ 0.00208
+0.22%
$ 20.8 million $ 7,345
Mar 13, 6 AM $ 0.00208
+0.22%
$ 20.8 million $ 7,148
Mar 13, 5 AM $ 0.00207
+0.00%
$ 20.71 million $ 4,959
Mar 13, 4 AM $ 0.00208
+0.14%
$ 20.77 million $ 4,103
Mar 13, 3 AM $ 0.00207
+0.21%
$ 20.73 million $ 3,918
Mar 13, 2 AM $ 0.00206
-0.37%
$ 20.63 million $ 76,832
Mar 13, 1 AM $ 0.00206
+0.16%
$ 20.58 million $ 75,570
Mar 13, 12 AM $ 0.00205
-0.86%
$ 20.54 million $ 74,808
Mar 12, 11 PM $ 0.00207
+0.27%
$ 20.73 million $ 61,091
Mar 12, 10 PM $ 0.00207
+0.19%
$ 20.68 million $ 58,751
Mar 12, 9 PM $ 0.00207
-0.65%
$ 20.67 million $ 57,498
Mar 12, 8 PM $ 0.00208
-0.52%
$ 20.81 million $ 56,964
Mar 12, 7 PM $ 0.00209
+0.72%
$ 20.85 million $ 56,320
Mar 12, 6 PM $ 0.00206
-0.87%
$ 20.61 million $ 54,090
Mar 12, 5 PM $ 0.00208
+0.27%
$ 20.78 million $ 51,665
Mar 12, 4 PM $ 0.00207
-0.27%
$ 20.74 million $ 47,113
Mar 12, 3 PM $ 0.00208
+1.59%
$ 20.78 million $ 45,331
Mar 12, 2 PM $ 0.00205
-0.41%
$ 20.52 million $ 43,461
Mar 12, 1 PM $ 0.00207
+0.17%
$ 20.68 million $ 42,544
Mar 12, 12 PM $ 0.00207
+0.19%
$ 20.72 million $ 39,151
Mar 12, 11 AM $ 0.00207
+0.62%
$ 20.66 million $ 37,001
Mar 12, 10 AM $ 0.00205
-0.70%
$ 20.53 million $ 34,958
Mar 12, 9 AM $ 0.00207
+2.61%
$ 20.74 million $ 27,644
Mar 12, 8 AM $ 0.00202
-1.11%
$ 20.21 million $ 20,728
Mar 12, 7 AM $ 0.00203
+0.58%
$ 20.29 million $ 10,429
Mar 12, 6 AM $ 0.00202
-0.32%
$ 20.18 million $ 9,465
Mar 12, 5 AM $ 0.00202
+0.83%
$ 20.21 million $ 7,603
Mar 12, 4 AM $ 0.002
-0.49%
$ 20.04 million $ 5,632
Mar 12, 3 AM $ 0.00201
+0.04%
$ 20.14 million $ 4,200
Mar 12, 2 AM $ 0.00201
-0.96%
$ 20.12 million $ 137,200
Mar 12, 1 AM $ 0.00203
-0.25%
$ 20.33 million $ 135,447
Mar 12, 12 AM $ 0.00204
-0.08%
$ 20.38 million $ 135,438
Mar 11, 11 PM $ 0.00204
-0.70%
$ 20.41 million $ 134,169
Mar 11, 10 PM $ 0.00206
-0.07%
$ 20.57 million $ 134,270
Mar 11, 9 PM $ 0.00206
+1.01%
$ 20.57 million $ 134,336
Mar 11, 8 PM $ 0.00204
-0.47%
$ 20.38 million $ 130,798
Mar 11, 7 PM $ 0.00205
-0.20%
$ 20.47 million $ 130,005
Mar 11, 6 PM $ 0.00205
+0.11%
$ 20.52 million $ 128,448
Mar 11, 5 PM $ 0.00205
+0.36%
$ 20.49 million $ 127,872
Mar 11, 4 PM $ 0.00204
-0.53%
$ 20.39 million $ 122,718
Mar 11, 3 PM $ 0.00206
+1.50%
$ 20.55 million $ 116,119
Mar 11, 2 PM $ 0.00202
+1.94%
$ 20.21 million $ 107,250
Mar 11, 1 PM $ 0.002
-0.54%
$ 20.02 million $ 103,603
Feb 1, 9 AM $ 0.0011
-0.34%
$ 11.03 million $ 2