LightchainAI Historical Data

LCAI Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.00419
+1.15%
$ 41.92 million $ 114,228
May 19, 3 AM $ 0.00414
+0.80%
$ 41.44 million $ 114,465
May 19, 2 AM $ 0.00411
-0.62%
$ 41.1 million $ 116,867
May 19, 1 AM $ 0.00414
-2.30%
$ 41.41 million $ 117,769
May 19, 12 AM $ 0.00424
+0.34%
$ 42.4 million $ 112,685
May 18, 11 PM $ 0.00423
-1.39%
$ 42.33 million $ 117,007
May 18, 10 PM $ 0.0043
+0.03%
$ 43.04 million $ 109,710
May 18, 9 PM $ 0.00425
+3.62%
$ 42.5 million $ 98,010
May 18, 8 PM $ 0.00411
+0.62%
$ 41.12 million $ 88,873
May 18, 7 PM $ 0.00409
+2.52%
$ 40.89 million $ 81,085
May 18, 6 PM $ 0.00398
-1.71%
$ 39.78 million $ 80,507
May 18, 5 PM $ 0.00405
+0.18%
$ 40.48 million $ 78,188
May 18, 4 PM $ 0.00404
+0.40%
$ 40.37 million $ 76,140
May 18, 3 PM $ 0.004
+2.25%
$ 40.04 million $ 74,174
May 18, 2 PM $ 0.00392
-1.00%
$ 39.17 million $ 67,533
May 18, 1 PM $ 0.00396
-0.50%
$ 39.57 million $ 70,396
May 18, 12 PM $ 0.00399
+0.15%
$ 39.86 million $ 69,241
May 18, 11 AM $ 0.00398
+1.00%
$ 39.79 million $ 67,680
May 18, 10 AM $ 0.00394
+0.29%
$ 39.41 million $ 73,068
May 18, 9 AM $ 0.00397
+0.31%
$ 39.68 million $ 69,438
May 18, 8 AM $ 0.00396
+0.06%
$ 39.56 million $ 62,637
May 18, 7 AM $ 0.00396
+0.04%
$ 39.59 million $ 64,110
May 18, 6 AM $ 0.00395
-0.55%
$ 39.5 million $ 64,302
May 18, 5 AM $ 0.00397
+0.22%
$ 39.7 million $ 68,391
May 18, 4 AM $ 0.00396
-0.05%
$ 39.59 million $ 67,842
May 18, 3 AM $ 0.00396
-0.41%
$ 39.63 million $ 67,556
May 18, 2 AM $ 0.00398
-0.29%
$ 39.78 million $ 75,312
May 18, 1 AM $ 0.00399
-0.30%
$ 39.86 million $ 76,525
May 18, 12 AM $ 0.004
-0.97%
$ 39.96 million $ 78,111
May 17, 11 PM $ 0.00404
-1.13%
$ 40.38 million $ 77,854
May 17, 10 PM $ 0.00409
-0.94%
$ 40.86 million $ 75,236
May 17, 9 PM $ 0.00412
-0.18%
$ 41.24 million $ 91,671
May 17, 8 PM $ 0.00413
-0.21%
$ 41.32 million $ 111,001
May 17, 7 PM $ 0.00414
+1.37%
$ 41.45 million $ 119,134
May 17, 6 PM $ 0.00408
-0.55%
$ 40.82 million $ 121,062
May 17, 5 PM $ 0.0041
-0.10%
$ 41.03 million $ 116,703
May 17, 4 PM $ 0.00411
-0.74%
$ 41.09 million $ 123,450
May 17, 3 PM $ 0.00414
-0.34%
$ 41.4 million $ 126,518
May 17, 2 PM $ 0.00415
-0.43%
$ 41.54 million $ 127,928
May 17, 1 PM $ 0.00419
+0.05%
$ 41.88 million $ 130,173
May 17, 12 PM $ 0.00419
-0.60%
$ 41.87 million $ 134,457
May 17, 11 AM $ 0.00421
+1.45%
$ 42.12 million $ 139,157
May 17, 10 AM $ 0.00415
+0.26%
$ 41.5 million $ 139,821
May 17, 9 AM $ 0.00414
+0.32%
$ 41.39 million $ 144,274
May 17, 8 AM $ 0.00413
+0.22%
$ 41.28 million $ 143,310
May 17, 7 AM $ 0.00412
+0.23%
$ 41.18 million $ 143,380
May 17, 6 AM $ 0.00411
+1.12%
$ 41.12 million $ 146,845
May 17, 5 AM $ 0.00408
+0.13%
$ 40.76 million $ 146,413
May 17, 4 AM $ 0.00407
+0.07%
$ 40.68 million $ 152,395
May 17, 3 AM $ 0.00407
+0.60%
$ 40.67 million $ 152,889