LightchainAI Historical Data

LCAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0011
-0.34%
$ 11.03 million $ 2
Feb 1, 8 AM $ 0.0011
-1.09%
$ 10.98 million $ 2
Feb 1, 7 AM $ 0.0011
-0.45%
$ 11 million $ 2
Feb 1, 6 AM $ 0.00111
+0.20%
$ 11.12 million $ 2
Feb 1, 5 AM $ 0.00112
-0.27%
$ 11.17 million $ 3
Feb 1, 4 AM $ 0.00112
+0.29%
$ 11.19 million $ 3
Feb 1, 3 AM $ 0.00112
-0.37%
$ 11.16 million $ 3
Feb 1, 2 AM $ 0.00112
+0.40%
$ 11.18 million $ 3
Feb 1, 1 AM $ 0.00112
-0.09%
$ 11.19 million $ 3
Feb 1, 12 AM $ 0.00112
+0.71%
$ 11.24 million $ 7
Jan 31, 11 PM $ 0.00112
+1.62%
$ 11.2 million $ 7
Jan 31, 10 PM $ 0.0011
+0.31%
$ 11.04 million $ 8
Jan 31, 9 PM $ 0.0011
+1.37%
$ 10.99 million $ 8
Jan 31, 8 PM $ 0.00108
-0.87%
$ 10.81 million $ 8
Jan 31, 7 PM $ 0.0011
+1.96%
$ 10.98 million $ 12
Jan 31, 6 PM $ 0.0011
-0.52%
$ 10.95 million $ 14
Jan 31, 5 PM $ 0.0011
-2.68%
$ 11.05 million $ 21
Jan 31, 4 PM $ 0.00116
-0.54%
$ 11.55 million $ 22
Jan 31, 3 PM $ 0.00116
+0.62%
$ 11.62 million $ 22
Jan 31, 2 PM $ 0.00116
-3.62%
$ 11.56 million $ 25
Jan 31, 1 PM $ 0.0012
-0.43%
$ 12.02 million $ 25
Jan 31, 12 PM $ 0.0012
-0.11%
$ 12.05 million $ 25
Jan 31, 11 AM $ 0.00121
-0.20%
$ 12.1 million $ 26
Jan 31, 10 AM $ 0.00121
-0.06%
$ 12.1 million $ 26
Jan 31, 9 AM $ 0.0012
+0.71%
$ 12.01 million $ 26
Jan 31, 8 AM $ 0.0012
+4.61%
$ 11.98 million $ 23
Jan 31, 7 AM $ 0.00115
-0.10%
$ 11.5 million $ 23
Jan 31, 6 AM $ 0.00115
+2.21%
$ 11.5 million $ 23
Jan 31, 5 AM $ 0.00113
+0.10%
$ 11.27 million $ 22
Jan 31, 4 AM $ 0.00113
+0.22%
$ 11.27 million $ 22
Jan 31, 3 AM $ 0.00113
-0.12%
$ 11.27 million $ 23
Jan 31, 2 AM $ 0.00112
-0.46%
$ 11.22 million $ 23
Jan 31, 1 AM $ 0.00113
-0.16%
$ 11.29 million $ 23
Jan 31, 12 AM $ 0.00113
+5.09%
$ 11.3 million $ 22
Jan 30, 10 PM $ 0.00113
+0.21%
$ 11.32 million $ 42
Jan 30, 9 PM $ 0.00113
+0.30%
$ 11.28 million $ 45
Jan 30, 8 PM $ 0.00112
-1.99%
$ 11.23 million $ 55
Jan 30, 6 PM $ 0.00109
+0.00%
$ 10.91 million $ 59
Jan 30, 5 PM $ 0.0012
-0.54%
$ 12.02 million $ 55
Jan 30, 4 PM $ 0.00121
+0.00%
$ 12.08 million $ 78
Jan 30, 3 PM $ 0.0012
+0.00%
$ 11.97 million $ 71
Jan 30, 2 PM $ 0.00109
+1.37%
$ 10.9 million $ 68
Jan 30, 1 PM $ 0.00107
-0.50%
$ 10.73 million $ 67
Jan 30, 12 PM $ 0.00108
+0.15%
$ 10.79 million $ 68
Jan 30, 11 AM $ 0.00108
+3.84%
$ 10.76 million $ 67
Jan 30, 10 AM $ 0.00104
+0.12%
$ 10.35 million $ 64
Jan 30, 9 AM $ 0.00103
-0.24%
$ 10.35 million $ 64
Jan 30, 8 AM $ 0.00104
+0.06%
$ 10.37 million $ 65
Jan 30, 7 AM $ 0.00104
+0.95%
$ 10.37 million $ 64
Jan 30, 6 AM $ 0.00103
-1.03%
$ 10.34 million $ 64