LightchainAI Historical Data

LCAI Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00407
+0.60%
$ 40.67 million $ 152,889
May 17, 2 AM $ 0.00414
-0.39%
$ 41.43 million $ 137,680
May 17, 1 AM $ 0.00417
-0.98%
$ 41.66 million $ 133,478
May 17, 12 AM $ 0.00421
+1.40%
$ 42.06 million $ 135,410
May 16, 11 PM $ 0.00413
+0.04%
$ 41.34 million $ 132,902
May 16, 10 PM $ 0.00413
+0.98%
$ 41.34 million $ 132,960
May 16, 9 PM $ 0.00409
+4.27%
$ 40.93 million $ 129,397
May 16, 8 PM $ 0.00393
-2.09%
$ 39.31 million $ 116,492
May 16, 7 PM $ 0.00401
-2.09%
$ 40.09 million $ 132,581
May 16, 6 PM $ 0.0041
-0.05%
$ 40.98 million $ 127,973
May 16, 5 PM $ 0.0041
-1.15%
$ 41 million $ 127,870
May 16, 4 PM $ 0.00415
-0.82%
$ 41.48 million $ 123,056
May 16, 3 PM $ 0.00417
+0.53%
$ 41.7 million $ 121,789
May 16, 2 PM $ 0.00414
-1.31%
$ 41.43 million $ 125,464
May 16, 1 PM $ 0.0042
-0.23%
$ 41.98 million $ 139,463
May 16, 12 PM $ 0.00421
+1.95%
$ 42.09 million $ 138,627
May 16, 11 AM $ 0.00413
-1.91%
$ 41.29 million $ 145,487
May 16, 10 AM $ 0.00421
-1.13%
$ 42.08 million $ 144,433
May 16, 9 AM $ 0.00426
-0.92%
$ 42.56 million $ 142,125
May 16, 8 AM $ 0.0043
-0.35%
$ 42.97 million $ 144,544
May 16, 7 AM $ 0.00431
-1.32%
$ 43.13 million $ 168,887
May 16, 6 AM $ 0.00437
-1.21%
$ 43.65 million $ 173,422
May 16, 5 AM $ 0.00442
+0.32%
$ 44.15 million $ 170,430
May 16, 4 AM $ 0.0044
+1.18%
$ 44.02 million $ 170,231
May 16, 3 AM $ 0.00434
+0.13%
$ 43.45 million $ 163,889
May 16, 2 AM $ 0.00434
+0.18%
$ 43.38 million $ 163,578
May 16, 1 AM $ 0.00432
+0.67%
$ 43.22 million $ 163,249
May 16, 12 AM $ 0.00428
-0.43%
$ 42.85 million $ 159,501
May 15, 11 PM $ 0.00429
+0.00%
$ 42.95 million $ 156,230
May 15, 10 PM $ 0.00429
+3.92%
$ 42.88 million $ 156,007
May 15, 9 PM $ 0.00413
-0.86%
$ 41.3 million $ 148,562
May 15, 8 PM $ 0.00416
-3.71%
$ 41.63 million $ 149,110
May 15, 7 PM $ 0.00443
-0.37%
$ 44.3 million $ 128,811
May 15, 6 PM $ 0.00445
-0.04%
$ 44.46 million $ 132,014
May 15, 5 PM $ 0.00444
+0.90%
$ 44.42 million $ 133,130
May 15, 4 PM $ 0.00441
+0.36%
$ 44.1 million $ 132,394
May 15, 3 PM $ 0.00438
-1.02%
$ 43.83 million $ 130,447
May 15, 2 PM $ 0.00449
+0.52%
$ 44.9 million $ 128,957
May 15, 1 PM $ 0.00446
-2.60%
$ 44.6 million $ 121,064
May 15, 12 PM $ 0.00458
+0.65%
$ 45.79 million $ 124,375
May 15, 11 AM $ 0.00455
-1.28%
$ 45.53 million $ 113,324
May 15, 10 AM $ 0.00461
-0.42%
$ 46.14 million $ 107,655
May 15, 9 AM $ 0.00464
-0.09%
$ 46.35 million $ 106,992
May 15, 8 AM $ 0.00464
+0.23%
$ 46.39 million $ 111,213
May 15, 7 AM $ 0.00463
-1.40%
$ 46.29 million $ 87,598
May 15, 6 AM $ 0.00469
+0.34%
$ 46.94 million $ 85,676
May 15, 5 AM $ 0.00467
-1.34%
$ 46.74 million $ 85,830
May 15, 4 AM $ 0.00474
-0.11%
$ 47.4 million $ 108,814
May 15, 3 AM $ 0.00475
-0.23%
$ 47.45 million $ 124,587
May 15, 2 AM $ 0.00475
-0.53%
$ 47.54 million $ 124,775