LightchainAI Historical Data

LCAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00103
-1.03%
$ 10.34 million $ 64
Jan 30, 5 AM $ 0.00105
+1.34%
$ 10.47 million $ 64
Jan 30, 4 AM $ 0.00104
+0.96%
$ 10.36 million $ 64
Jan 30, 3 AM $ 0.00103
+3.05%
$ 10.26 million $ 64
Jan 30, 2 AM $ 0.000985
-0.76%
$ 9.85 million $ 61
Jan 30, 1 AM $ 0.00102
+0.00%
$ 10.2 million $ 63
Jan 29, 6 PM $ 0.00119
-1.28%
$ -- $ 29
Jan 29, 5 PM $ 0.00121
+1.03%
$ -- $ 29
Jan 29, 4 PM $ 0.00124
+0.41%
$ -- $ 3
Jan 29, 3 PM $ 0.00125
-2.44%
$ -- $ 5
Jan 29, 2 PM $ 0.00128
-0.59%
$ -- $ 5
Jan 29, 1 PM $ 0.00129
+0.13%
$ -- $ 6
Jan 29, 12 PM $ 0.00129
+0.17%
$ -- $ 6
Jan 29, 11 AM $ 0.00129
-0.67%
$ -- $ 7
Jan 29, 10 AM $ 0.0013
+2.85%
$ -- $ 8
Jan 29, 9 AM $ 0.00126
-0.28%
$ -- $ 7
Jan 29, 8 AM $ 0.00126
+0.05%
$ -- $ 7
Jan 29, 7 AM $ 0.00125
+0.10%
$ -- $ 8
Jan 29, 6 AM $ 0.00125
-0.05%
$ -- $ 8
Jan 29, 5 AM $ 0.00125
-0.06%
$ -- $ 8
Jan 28, 11 PM $ 0.00136
+0.00%
$ -- $ 10
Jan 28, 10 PM $ 0.00136
-0.20%
$ -- $ 10
Jan 28, 9 PM $ 0.00137
+0.14%
$ -- $ 9
Jan 28, 8 PM $ 0.00143
+2.29%
$ -- $ 10
Jan 28, 7 PM $ 0.0014
-0.09%
$ -- $ 9
Jan 28, 1 PM $ 0.0011
+0.00%
$ -- $ 5
Jan 28, 12 PM $ 0.0011
+0.10%
$ -- $ 5
Jan 28, 10 AM $ 0.00115
+0.11%
$ -- $ 4
Jan 28, 9 AM $ 0.00114
-0.17%
$ -- $ 4
Jan 28, 8 AM $ 0.00115
-1.18%
$ -- $ 4
Jan 28, 7 AM $ 0.00116
-0.09%
$ -- $ 4
Jan 28, 6 AM $ 0.00117
-5.95%
$ -- $ 4
Download