LightchainAI Historical Data

LCAI Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00475
-0.53%
$ 47.54 million $ 124,775
May 15, 1 AM $ 0.0048
-0.11%
$ 47.99 million $ 135,245
May 15, 12 AM $ 0.00481
+0.30%
$ 48.05 million $ 138,920
May 14, 11 PM $ 0.00481
-0.03%
$ 48.14 million $ 140,552
May 14, 10 PM $ 0.00484
+1.71%
$ 48.37 million $ 142,826
May 14, 9 PM $ 0.00476
+0.15%
$ 47.57 million $ 136,861
May 14, 8 PM $ 0.00475
-1.01%
$ 47.54 million $ 156,983
May 14, 7 PM $ 0.00481
-0.88%
$ 48.08 million $ 154,304
May 14, 6 PM $ 0.00485
+0.05%
$ 48.52 million $ 152,072
May 14, 5 PM $ 0.00486
+0.29%
$ 48.55 million $ 245,324
May 14, 4 PM $ 0.00485
+0.43%
$ 48.53 million $ 248,667
May 14, 3 PM $ 0.00483
+2.00%
$ 48.33 million $ 246,432
May 14, 2 PM $ 0.00472
+1.91%
$ 47.17 million $ 236,518
May 14, 1 PM $ 0.00463
-0.82%
$ 46.29 million $ 235,567
May 14, 12 PM $ 0.00466
+0.23%
$ 46.63 million $ 233,935
May 14, 11 AM $ 0.00465
-0.13%
$ 46.55 million $ 232,022
May 14, 10 AM $ 0.00465
-0.33%
$ 46.52 million $ 233,140
May 14, 9 AM $ 0.00466
-0.92%
$ 46.63 million $ 230,437
May 14, 8 AM $ 0.00471
-1.10%
$ 47.07 million $ 238,792
May 14, 7 AM $ 0.00476
+1.39%
$ 47.59 million $ 238,728
May 14, 6 AM $ 0.00469
+0.25%
$ 46.93 million $ 241,197
May 14, 5 AM $ 0.00473
-0.85%
$ 47.28 million $ 238,156
May 14, 4 AM $ 0.00477
+5.85%
$ 47.67 million $ 229,734
May 14, 3 AM $ 0.0045
+0.02%
$ 45.03 million $ 212,032
May 14, 2 AM $ 0.0045
+1.21%
$ 45.01 million $ 212,370
May 14, 1 AM $ 0.00444
-0.04%
$ 44.42 million $ 214,406
May 14, 12 AM $ 0.00444
+0.12%
$ 44.45 million $ 214,319
May 13, 11 PM $ 0.00444
-0.78%
$ 44.42 million $ 225,808
May 13, 10 PM $ 0.00448
+0.39%
$ 44.78 million $ 229,909
May 13, 9 PM $ 0.00446
+0.49%
$ 44.6 million $ 232,870
May 13, 8 PM $ 0.00443
-0.59%
$ 44.35 million $ 206,445
May 13, 7 PM $ 0.00446
-0.70%
$ 44.62 million $ 261,920
May 13, 6 PM $ 0.0045
+2.64%
$ 44.99 million $ 262,187
May 13, 5 PM $ 0.0044
-1.17%
$ 43.97 million $ 186,161
May 13, 4 PM $ 0.00445
-0.02%
$ 44.47 million $ 184,381
May 13, 3 PM $ 0.00445
-0.74%
$ 44.45 million $ 193,121
May 13, 2 PM $ 0.00448
+0.75%
$ 44.77 million $ 200,685
May 13, 1 PM $ 0.00446
-0.47%
$ 44.59 million $ 190,539
May 13, 12 PM $ 0.00448
-0.96%
$ 44.82 million $ 192,604
May 13, 11 AM $ 0.00453
-0.49%
$ 45.28 million $ 228,198
May 13, 10 AM $ 0.00455
-0.24%
$ 45.49 million $ 240,875
May 13, 9 AM $ 0.00456
-0.99%
$ 45.55 million $ 294,269
May 13, 8 AM $ 0.0046
+0.40%
$ 45.99 million $ 305,698
May 13, 7 AM $ 0.00458
+1.43%
$ 45.78 million $ 303,436
May 13, 6 AM $ 0.0045
+0.20%
$ 45.02 million $ 307,970
May 13, 5 AM $ 0.00453
-0.07%
$ 45.26 million $ 326,475
May 13, 4 AM $ 0.00453
-1.10%
$ 45.27 million $ 335,426
May 13, 3 AM $ 0.00458
+0.41%
$ 45.76 million $ 346,260
May 13, 2 AM $ 0.00456
+2.71%
$ 45.57 million $ 377,156
May 13, 1 AM $ 0.00444
+0.49%
$ 44.41 million $ 379,134