LightchainAI Historical Data

LCAI Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00444
+0.49%
$ 44.41 million $ 379,134
May 13, 12 AM $ 0.00441
+2.46%
$ 44.13 million $ 419,466
May 12, 11 PM $ 0.00438
-2.07%
$ 43.83 million $ 472,200
May 12, 10 PM $ 0.00449
-0.78%
$ 44.95 million $ 469,009
May 12, 9 PM $ 0.00453
+0.93%
$ 45.3 million $ 469,151
May 12, 8 PM $ 0.00449
-4.16%
$ 44.91 million $ 475,106
May 12, 7 PM $ 0.00472
+0.14%
$ 47.16 million $ 421,535
May 12, 6 PM $ 0.00471
+0.33%
$ 47.08 million $ 432,951
May 12, 5 PM $ 0.0047
+1.18%
$ 47.05 million $ 429,523
May 12, 4 PM $ 0.00465
+0.59%
$ 46.48 million $ 457,393
May 12, 3 PM $ 0.00461
-1.23%
$ 46.12 million $ 450,175
May 12, 2 PM $ 0.00469
+0.20%
$ 46.91 million $ 453,591
May 12, 1 PM $ 0.00469
-0.01%
$ 46.87 million $ 454,576
May 12, 12 PM $ 0.00469
+1.85%
$ 46.87 million $ 469,003
May 12, 11 AM $ 0.0046
+1.77%
$ 45.99 million $ 432,784
May 12, 10 AM $ 0.00443
-1.73%
$ 44.29 million $ 423,431
May 12, 9 AM $ 0.00456
-6.26%
$ 45.58 million $ 385,810
May 12, 8 AM $ 0.00488
-0.41%
$ 48.79 million $ 372,064
May 12, 7 AM $ 0.00491
-2.84%
$ 49.06 million $ 388,351
May 12, 6 AM $ 0.00505
+3.74%
$ 50.49 million $ 384,396
May 12, 5 AM $ 0.00487
+0.92%
$ 48.67 million $ 364,809
May 12, 4 AM $ 0.00485
+4.16%
$ 48.51 million $ 356,881
May 12, 3 AM $ 0.00466
+5.82%
$ 46.58 million $ 341,279
May 12, 2 AM $ 0.00433
+3.00%
$ 43.3 million $ 306,358
May 12, 1 AM $ 0.0042
-6.90%
$ 42 million $ 294,923
May 12, 12 AM $ 0.005
-0.65%
$ 49.99 million $ 188,087
May 11, 11 PM $ 0.00503
-0.51%
$ 50.32 million $ 192,768
May 11, 10 PM $ 0.00506
+0.12%
$ 50.61 million $ 192,860
May 11, 9 PM $ 0.00506
-2.25%
$ 50.63 million $ 195,370
May 11, 8 PM $ 0.00518
-1.13%
$ 51.79 million $ 197,875
May 11, 7 PM $ 0.00524
-2.58%
$ 52.39 million $ 237,407
May 11, 6 PM $ 0.00538
+2.34%
$ 53.8 million $ 241,600
May 11, 5 PM $ 0.00526
+0.77%
$ 52.64 million $ 235,051
May 11, 4 PM $ 0.00522
-0.01%
$ 52.21 million $ 195,243
May 11, 3 PM $ 0.00521
-0.09%
$ 52.14 million $ 194,632
May 11, 2 PM $ 0.00519
-0.16%
$ 51.93 million $ 189,898
May 11, 1 PM $ 0.0052
-1.06%
$ 51.98 million $ 190,709
May 11, 12 PM $ 0.00526
-0.87%
$ 52.57 million $ 186,043
May 11, 11 AM $ 0.0053
+0.47%
$ 53.05 million $ 194,175
May 11, 10 AM $ 0.00528
-0.49%
$ 52.85 million $ 195,466
May 11, 9 AM $ 0.00531
+0.01%
$ 53.11 million $ 193,712
May 11, 8 AM $ 0.00532
-2.53%
$ 53.16 million $ 199,455
May 11, 7 AM $ 0.00545
-1.65%
$ 54.49 million $ 166,303
May 11, 6 AM $ 0.00554
+0.08%
$ 55.43 million $ 161,103
May 11, 5 AM $ 0.00555
+0.08%
$ 55.53 million $ 184,380
May 11, 4 AM $ 0.00556
+0.10%
$ 55.59 million $ 228,177
May 11, 3 AM $ 0.00554
-1.23%
$ 55.38 million $ 248,210
May 11, 2 AM $ 0.00559
-0.73%
$ 55.89 million $ 315,639
May 11, 1 AM $ 0.00564
+0.03%
$ 56.36 million $ 313,602
May 11, 12 AM $ 0.00564
-0.27%
$ 56.36 million $ 331,630