LightchainAI Historical Data

LCAI Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00564
-0.27%
$ 56.36 million $ 331,630
May 10, 11 PM $ 0.00564
+0.02%
$ 56.42 million $ 334,919
May 10, 10 PM $ 0.00564
+2.86%
$ 56.42 million $ 348,745
May 10, 9 PM $ 0.00548
-1.06%
$ 54.8 million $ 345,327
May 10, 8 PM $ 0.00553
+3.31%
$ 55.26 million $ 340,432
May 10, 7 PM $ 0.00535
-3.57%
$ 53.47 million $ 300,674
May 10, 6 PM $ 0.00555
-1.05%
$ 55.46 million $ 304,633
May 10, 5 PM $ 0.0056
+0.80%
$ 56.02 million $ 319,753
May 10, 4 PM $ 0.00556
-0.08%
$ 55.56 million $ 323,344
May 10, 3 PM $ 0.00556
+0.69%
$ 55.61 million $ 327,033
May 10, 2 PM $ 0.00552
-0.66%
$ 55.23 million $ 323,872
May 10, 1 PM $ 0.00559
+1.55%
$ 55.86 million $ 319,982
May 10, 12 PM $ 0.00551
+2.30%
$ 55.07 million $ 316,295
May 10, 11 AM $ 0.00538
-0.49%
$ 53.79 million $ 308,579
May 10, 10 AM $ 0.00544
-0.22%
$ 54.45 million $ 304,250
May 10, 9 AM $ 0.00546
-1.27%
$ 54.58 million $ 322,117
May 10, 8 AM $ 0.00552
-0.23%
$ 55.19 million $ 316,988
May 10, 7 AM $ 0.00553
-0.25%
$ 55.3 million $ 333,000
May 10, 6 AM $ 0.00554
+0.48%
$ 55.44 million $ 333,941
May 10, 3 AM $ 0.00552
+0.05%
$ 55.25 million $ 244,894
May 10, 2 AM $ 0.00552
+1.93%
$ 55.21 million $ 247,690
May 10, 1 AM $ 0.0054
-3.15%
$ 54.04 million $ 281,022
May 10, 12 AM $ 0.00558
-1.57%
$ 55.81 million $ 282,158
May 9, 11 PM $ 0.00568
+3.42%
$ 56.78 million $ 322,993
May 9, 10 PM $ 0.00549
+1.11%
$ 54.91 million $ 320,362
May 9, 9 PM $ 0.00543
+1.58%
$ 54.31 million $ 317,710
May 9, 8 PM $ 0.00537
-0.54%
$ 53.75 million $ 317,279
May 9, 7 PM $ 0.0054
+5.42%
$ 54.03 million $ 346,241
May 9, 6 PM $ 0.00512
-2.96%
$ 51.23 million $ 334,999
May 9, 5 PM $ 0.00529
+1.69%
$ 52.87 million $ 324,915
May 9, 4 PM $ 0.0052
+0.77%
$ 51.98 million $ 333,768
May 9, 3 PM $ 0.00516
+0.75%
$ 51.59 million $ 455,055
May 9, 2 PM $ 0.00512
-0.25%
$ 51.2 million $ 519,514
May 9, 1 PM $ 0.00513
-0.24%
$ 51.28 million $ 524,811
May 9, 12 PM $ 0.00514
+0.59%
$ 51.41 million $ 535,993
May 9, 11 AM $ 0.00511
+0.12%
$ 51.12 million $ 604,725
May 9, 10 AM $ 0.0051
+3.86%
$ 51.03 million $ 631,981
May 9, 9 AM $ 0.00491
+0.37%
$ 49.15 million $ 617,863
May 9, 8 AM $ 0.0049
+1.62%
$ 48.98 million $ 613,138
May 9, 7 AM $ 0.00481
+2.29%
$ 48.13 million $ 607,372
May 9, 6 AM $ 0.00471
-3.01%
$ 47.08 million $ 594,018
May 9, 5 AM $ 0.00485
+2.40%
$ 48.54 million $ 586,259
May 9, 4 AM $ 0.00474
+1.84%
$ 47.38 million $ 578,723
May 9, 3 AM $ 0.00465
+2.32%
$ 46.51 million $ 563,285
May 9, 2 AM $ 0.00455
-6.17%
$ 45.5 million $ 536,790
May 9, 1 AM $ 0.00485
-0.17%
$ 48.51 million $ 509,943
May 9, 12 AM $ 0.00528
+0.10%
$ 52.8 million $ 450,451
May 8, 11 PM $ 0.00527
+1.52%
$ 52.73 million $ 451,199
May 8, 10 PM $ 0.00516
+0.30%
$ 51.63 million $ 445,911
May 8, 9 PM $ 0.00515
+0.85%
$ 51.48 million $ 470,305