LightchainAI Historical Data

LCAI Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00515
+0.85%
$ 51.48 million $ 470,305
May 8, 8 PM $ 0.0051
-3.98%
$ 51.04 million $ 490,409
May 8, 7 PM $ 0.0053
-2.82%
$ 52.98 million $ 459,422
May 8, 6 PM $ 0.00545
+1.00%
$ 54.55 million $ 484,216
May 8, 5 PM $ 0.00542
+2.28%
$ 54.24 million $ 487,041
May 8, 4 PM $ 0.0053
+4.59%
$ 53.03 million $ 474,168
May 8, 3 PM $ 0.00505
-14.05%
$ 50.46 million $ 420,907
May 8, 2 PM $ 0.00587
-0.26%
$ 58.72 million $ 300,635
May 8, 1 PM $ 0.00589
+0.21%
$ 58.92 million $ 301,997
May 8, 12 PM $ 0.00588
+3.32%
$ 58.78 million $ 297,627
May 8, 11 AM $ 0.00566
-11.24%
$ 56.63 million $ 265,355
May 8, 10 AM $ 0.00639
-1.09%
$ 63.9 million $ 231,917
May 8, 9 AM $ 0.00646
+0.36%
$ 64.56 million $ 229,499
May 8, 8 AM $ 0.00643
-0.32%
$ 64.31 million $ 230,709
May 8, 7 AM $ 0.00645
+0.28%
$ 64.49 million $ 232,429
May 8, 6 AM $ 0.00643
+0.65%
$ 64.33 million $ 232,927
May 8, 5 AM $ 0.0064
-0.34%
$ 63.95 million $ 224,341
May 8, 4 AM $ 0.0064
+0.13%
$ 64.05 million $ 225,258
May 8, 3 AM $ 0.0064
-0.25%
$ 64 million $ 227,755
May 8, 2 AM $ 0.00647
-0.85%
$ 64.69 million $ 246,406
May 8, 1 AM $ 0.00652
-0.09%
$ 65.24 million $ 244,480
May 8, 12 AM $ 0.00653
-0.75%
$ 65.32 million $ 246,637
May 7, 11 PM $ 0.00658
+2.30%
$ 65.76 million $ 249,345
May 7, 10 PM $ 0.00643
-0.77%
$ 64.26 million $ 286,728
May 7, 9 PM $ 0.00634
-5.69%
$ 63.4 million $ 272,335
May 7, 8 PM $ 0.00672
-0.17%
$ 67.21 million $ 272,637
May 7, 7 PM $ 0.00673
+7.61%
$ 67.28 million $ 360,498
May 7, 6 PM $ 0.00624
+0.34%
$ 62.42 million $ 345,453
May 7, 5 PM $ 0.00622
+2.06%
$ 62.17 million $ 357,561
May 7, 4 PM $ 0.00609
+0.55%
$ 60.94 million $ 389,372
May 7, 3 PM $ 0.00608
-1.75%
$ 60.76 million $ 390,995
May 7, 2 PM $ 0.00618
-0.47%
$ 61.8 million $ 392,226
May 7, 1 PM $ 0.00622
-2.08%
$ 62.18 million $ 422,562
May 7, 12 PM $ 0.00634
+1.48%
$ 63.35 million $ 431,153
May 7, 11 AM $ 0.00624
-1.42%
$ 62.43 million $ 436,893
May 7, 10 AM $ 0.00643
-2.09%
$ 64.35 million $ 425,478
May 7, 9 AM $ 0.00657
+0.29%
$ 65.73 million $ 430,993
May 7, 8 AM $ 0.00655
+0.45%
$ 65.54 million $ 434,341
May 7, 7 AM $ 0.00652
+0.56%
$ 65.21 million $ 435,294
May 7, 6 AM $ 0.00649
+0.23%
$ 64.85 million $ 434,906
May 7, 5 AM $ 0.00647
+0.61%
$ 64.68 million $ 438,178
May 7, 4 AM $ 0.00643
-0.04%
$ 64.3 million $ 441,413
May 7, 3 AM $ 0.00643
+5.46%
$ 64.28 million $ 458,130
May 7, 2 AM $ 0.00609
+0.08%
$ 60.89 million $ 435,320
May 7, 1 AM $ 0.0061
+0.43%
$ 60.96 million $ 453,078
May 7, 12 AM $ 0.00608
+0.86%
$ 60.85 million $ 451,589
May 6, 11 PM $ 0.00603
-3.26%
$ 60.28 million $ 456,912
May 6, 10 PM $ 0.00623
-1.13%
$ 62.33 million $ 421,992
May 6, 9 PM $ 0.0063
+3.78%
$ 63.03 million $ 414,432
May 6, 8 PM $ 0.00605
-4.32%
$ 60.52 million $ 392,964