LightchainAI Historical Data

LCAI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00481
+8.43%
$48.14 million $140,552
May 13, 2026 $0.00444
+3.14%
$44.42 million $225,808
May 12, 2026 $0.00438
-12.89%
$43.83 million $472,200
May 11, 2026 $0.00503
-10.96%
$50.32 million $192,768
May 10, 2026 $0.00564
-0.49%
$56.42 million $334,919
May 9, 2026 $0.00568
+7.66%
$56.78 million $322,993
May 8, 2026 $0.00527
-19.88%
$52.73 million $451,199
May 7, 2026 $0.00658
+9.01%
$65.76 million $249,345
May 6, 2026 $0.00603
-16.95%
$60.28 million $456,912
May 5, 2026 $0.00719
+10.12%
$71.9 million $341,913
May 4, 2026 $0.00653
+8.15%
$65.26 million $128,274
May 3, 2026 $0.00605
-4.03%
$60.49 million $168,269
May 2, 2026 $0.00629
+6.95%
$62.92 million $162,571
May 1, 2026 $0.00588
+6.60%
$58.83 million $163,373
Apr 30, 2026 $0.00552
+0.45%
$55.17 million $76,485
Apr 29, 2026 $0.00549
-3.90%
$54.92 million $131,751
Apr 28, 2026 $0.00571
+2.57%
$57.14 million $147,828
Apr 27, 2026 $0.00558
-3.19%
$55.76 million $258,952
Apr 26, 2026 $0.00574
+14.90%
$57.39 million $729,567
Apr 25, 2026 $0.00501
+5.98%
$49.95 million $186,495
Apr 24, 2026 $0.00473
+13.65%
$47.26 million $225,611
Apr 23, 2026 $0.00416
-10.58%
$41.59 million $165,604
Apr 22, 2026 $0.00469
+1.31%
$46.88 million $100,470
Apr 21, 2026 $0.00462
+7.94%
$46.16 million $216,741
Apr 20, 2026 $0.00429
+1.18%
$42.94 million $101,531
Apr 19, 2026 $0.00426
+0.06%
$42.61 million $173,241
Apr 18, 2026 $0.00426
-14.91%
$42.58 million $393,660
Apr 17, 2026 $0.005
-1.21%
$50.04 million $228,798
Apr 16, 2026 $0.00508
-0.82%
$50.77 million $257,649
Apr 15, 2026 $0.00512
+5.79%
$51.15 million $186,591
Apr 14, 2026 $0.00483
-11.07%
$48.35 million $220,375
Apr 13, 2026 $0.00543
+15.76%
$54.28 million $258,422
Apr 12, 2026 $0.00469
-8.70%
$46.95 million $205,020
Apr 11, 2026 $0.00514
-0.25%
$51.41 million $164,722
Apr 10, 2026 $0.00516
+1.69%
$51.61 million $180,046
Apr 9, 2026 $0.00507
+0.30%
$50.75 million $353,343
Apr 8, 2026 $0.00507
-12.17%
$50.67 million $346,754
Apr 7, 2026 $0.0058
+13.73%
$57.98 million $506,218
Apr 6, 2026 $0.00507
-1.78%
$50.71 million $407,102
Apr 5, 2026 $0.00516
-15.58%
$51.64 million $690,600
Apr 4, 2026 $0.0061
+0.68%
$61.04 million $277,082
Apr 3, 2026 $0.00606
-3.44%
$60.61 million $174,805
Apr 2, 2026 $0.00628
-5.18%
$62.78 million $291,272
Apr 1, 2026 $0.00662
-1.44%
$66.22 million $1.44 million
Mar 31, 2026 $0.00674
-19.41%
$67.37 million $1.02 million
Mar 30, 2026 $0.00836
+10.15%
$83.6 million $843,015
Mar 29, 2026 $0.00759
-7.03%
$75.91 million $1.19 million
Mar 28, 2026 $0.00811
+42.65%
$81.13 million $1.9 million
Mar 27, 2026 $0.00569
+26.84%
$56.86 million $542,025
Mar 26, 2026 $0.00448
-8.85%
$44.83 million $766,600