LightchainAI Historical Data

LCAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00492
+34.14%
$49.17 million $487,991
Mar 24, 2026 $0.00367
+12.41%
$36.67 million $200,877
Mar 23, 2026 $0.00326
+6.89%
$32.6 million $215,732
Mar 22, 2026 $0.00307
-4.79%
$30.67 million $294,408
Mar 21, 2026 $0.00325
+16.60%
$32.21 million $327,743
Mar 20, 2026 $0.00279
+17.61%
$27.86 million $216,990
Mar 19, 2026 $0.00238
-1.60%
$23.76 million $31,161
Mar 18, 2026 $0.00241
-3.29%
$24.08 million $58,244
Mar 17, 2026 $0.00249
-0.25%
$24.94 million $44,222
Mar 16, 2026 $0.00248
+12.18%
$24.8 million $179,250
Mar 15, 2026 $0.00221
+2.17%
$22.1 million $42,889
Mar 14, 2026 $0.00216
+2.51%
$21.63 million $62,500
Mar 13, 2026 $0.00211
+2.02%
$21.14 million $72,468
Mar 12, 2026 $0.00207
+1.64%
$20.73 million $61,091
Mar 11, 2026 $0.00204
+1.39%
$20.41 million $134,169
Feb 1, 2026 $0.0011
-1.13%
$-- $2
Jan 31, 2026 $0.00112
+4.12%
$11.2 million $7
Jan 30, 2026 $0.00113
+11.05%
$11.32 million $42
Jan 29, 2026 $0.00119
-5.41%
$-- $29
Jan 28, 2026 $0.00136
+9.95%
$-- $10
Download