LightchainAI Historical Data

LCAI Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00605
-4.32%
$ 60.52 million $ 392,964
May 6, 7 PM $ 0.00632
-2.41%
$ 63.23 million $ 301,970
May 6, 6 PM $ 0.00648
+4.30%
$ 64.8 million $ 290,338
May 6, 5 PM $ 0.00623
-7.16%
$ 62.31 million $ 265,593
May 6, 4 PM $ 0.00671
-1.20%
$ 67.09 million $ 237,664
May 6, 3 PM $ 0.00679
+0.16%
$ 67.91 million $ 289,328
May 6, 2 PM $ 0.00678
-2.09%
$ 67.8 million $ 299,856
May 6, 1 PM $ 0.00701
-4.04%
$ 70.12 million $ 269,905
May 6, 12 PM $ 0.00732
+0.11%
$ 73.21 million $ 268,803
May 6, 11 AM $ 0.00715
+0.32%
$ 71.53 million $ 279,098
May 6, 10 AM $ 0.00713
+1.65%
$ 71.28 million $ 319,380
May 6, 9 AM $ 0.007
+0.52%
$ 70 million $ 318,022
May 6, 8 AM $ 0.00697
+0.16%
$ 69.67 million $ 322,809
May 6, 7 AM $ 0.00696
+0.01%
$ 69.61 million $ 335,988
May 6, 6 AM $ 0.00696
+0.80%
$ 69.64 million $ 353,912
May 6, 5 AM $ 0.0069
-0.75%
$ 69.02 million $ 361,652
May 6, 4 AM $ 0.00697
-3.07%
$ 69.66 million $ 365,243
May 6, 3 AM $ 0.00718
+0.25%
$ 71.84 million $ 356,120
May 6, 2 AM $ 0.00716
-1.35%
$ 71.59 million $ 357,766
May 6, 1 AM $ 0.00725
+0.01%
$ 72.51 million $ 344,163
May 6, 12 AM $ 0.00725
-0.08%
$ 72.52 million $ 353,298
May 5, 11 PM $ 0.00719
-1.93%
$ 71.9 million $ 341,913
May 5, 10 PM $ 0.00734
-0.37%
$ 73.36 million $ 358,612
May 5, 9 PM $ 0.00736
+0.40%
$ 73.65 million $ 363,736
May 5, 8 PM $ 0.00734
+0.38%
$ 73.39 million $ 359,669
May 5, 7 PM $ 0.00731
+0.02%
$ 73.09 million $ 358,347
May 5, 6 PM $ 0.00731
+0.50%
$ 73.1 million $ 353,275
May 5, 5 PM $ 0.00719
-0.31%
$ 71.85 million $ 354,177
May 5, 4 PM $ 0.00721
-1.52%
$ 72.13 million $ 348,972
May 5, 3 PM $ 0.00733
-2.82%
$ 73.25 million $ 297,549
May 5, 2 PM $ 0.00752
-1.70%
$ 75.23 million $ 282,668
May 5, 1 PM $ 0.00766
+0.14%
$ 76.55 million $ 279,545
May 5, 12 PM $ 0.00764
-0.72%
$ 76.44 million $ 271,916
May 5, 11 AM $ 0.00763
+6.32%
$ 76.28 million $ 242,343
May 5, 10 AM $ 0.00717
+1.31%
$ 71.71 million $ 214,479
May 5, 9 AM $ 0.00708
-0.55%
$ 70.82 million $ 206,593
May 5, 8 AM $ 0.00712
-3.33%
$ 71.21 million $ 202,916
May 5, 7 AM $ 0.00737
+3.21%
$ 73.67 million $ 188,349
May 5, 6 AM $ 0.00714
+1.90%
$ 71.37 million $ 172,519
May 5, 5 AM $ 0.007
+1.57%
$ 70.04 million $ 161,170
May 5, 4 AM $ 0.00688
+1.45%
$ 68.75 million $ 155,982
May 5, 3 AM $ 0.00678
+1.69%
$ 67.8 million $ 149,683
May 5, 2 AM $ 0.00667
+0.38%
$ 66.66 million $ 144,639
May 5, 1 AM $ 0.00665
+0.87%
$ 66.49 million $ 139,619
May 5, 12 AM $ 0.00659
+0.93%
$ 65.9 million $ 131,304
May 4, 11 PM $ 0.00653
+4.21%
$ 65.26 million $ 128,274
May 4, 10 PM $ 0.00626
+0.06%
$ 62.63 million $ 116,913
May 4, 9 PM $ 0.00627
+0.68%
$ 62.65 million $ 114,123
May 4, 8 PM $ 0.00622
+0.49%
$ 62.23 million $ 143,186
May 4, 7 PM $ 0.00619
-0.23%
$ 61.89 million $ 158,224