LightchainAI Historical Data

LCAI Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00627
+0.68%
$ 62.65 million $ 114,123
May 4, 8 PM $ 0.00622
+0.49%
$ 62.23 million $ 143,186
May 4, 7 PM $ 0.00619
-0.23%
$ 61.89 million $ 158,224
May 4, 6 PM $ 0.00621
+0.41%
$ 62.14 million $ 163,805
May 4, 5 PM $ 0.0062
+1.02%
$ 62 million $ 155,258
May 4, 4 PM $ 0.00614
-0.94%
$ 61.37 million $ 153,046
May 4, 3 PM $ 0.0062
-0.70%
$ 61.96 million $ 147,140
May 4, 2 PM $ 0.00622
+0.41%
$ 62.16 million $ 165,774
May 4, 1 PM $ 0.00618
-0.40%
$ 61.76 million $ 163,692
May 4, 12 PM $ 0.0062
-0.49%
$ 62.01 million $ 167,530
May 4, 11 AM $ 0.00623
+1.67%
$ 62.28 million $ 176,161
May 4, 10 AM $ 0.00612
-0.90%
$ 61.21 million $ 173,786
May 4, 9 AM $ 0.00617
+0.89%
$ 61.75 million $ 174,500
May 4, 8 AM $ 0.00611
-0.62%
$ 61.15 million $ 167,183
May 4, 7 AM $ 0.00617
+0.34%
$ 61.67 million $ 168,933
May 4, 6 AM $ 0.00614
-0.42%
$ 61.45 million $ 174,738
May 4, 5 AM $ 0.00623
-0.70%
$ 62.35 million $ 167,247
May 4, 4 AM $ 0.00628
+0.72%
$ 62.8 million $ 169,779
May 4, 3 AM $ 0.00624
+0.04%
$ 62.36 million $ 166,584
May 4, 2 AM $ 0.00618
+0.86%
$ 61.77 million $ 167,850
May 4, 1 AM $ 0.00611
+1.48%
$ 61.12 million $ 167,520
May 4, 12 AM $ 0.00601
-0.40%
$ 60.11 million $ 163,226
May 3, 11 PM $ 0.00605
+1.60%
$ 60.49 million $ 168,269
May 3, 10 PM $ 0.00593
+0.39%
$ 59.29 million $ 196,014
May 3, 9 PM $ 0.00591
-0.92%
$ 59.05 million $ 225,393
May 3, 8 PM $ 0.00596
-1.62%
$ 59.55 million $ 198,193
May 3, 7 PM $ 0.00605
-0.21%
$ 60.47 million $ 183,271
May 3, 6 PM $ 0.00606
-0.19%
$ 60.62 million $ 179,134
May 3, 5 PM $ 0.00607
+0.22%
$ 60.68 million $ 181,408
May 3, 4 PM $ 0.00606
+0.04%
$ 60.58 million $ 180,360
May 3, 3 PM $ 0.00606
-2.14%
$ 60.6 million $ 180,578
May 3, 2 PM $ 0.00619
-0.29%
$ 61.92 million $ 163,495
May 3, 1 PM $ 0.00621
+0.72%
$ 62.09 million $ 163,971
May 3, 12 PM $ 0.00617
-1.40%
$ 61.68 million $ 162,625
May 3, 11 AM $ 0.0062
+0.61%
$ 61.98 million $ 165,804
May 3, 10 AM $ 0.00616
-1.41%
$ 61.62 million $ 162,886
May 3, 9 AM $ 0.00625
+0.14%
$ 62.47 million $ 160,776
May 3, 8 AM $ 0.00624
+1.02%
$ 62.41 million $ 158,404
May 3, 7 AM $ 0.00618
-0.42%
$ 61.77 million $ 159,364
May 3, 6 AM $ 0.00621
-0.09%
$ 62.11 million $ 154,021
May 3, 5 AM $ 0.00622
-0.36%
$ 62.21 million $ 157,357
May 3, 4 AM $ 0.00625
+0.44%
$ 62.48 million $ 157,587
May 3, 3 AM $ 0.00622
-0.37%
$ 62.23 million $ 160,505
May 3, 2 AM $ 0.00624
-0.67%
$ 62.42 million $ 163,811
May 3, 1 AM $ 0.00628
-0.46%
$ 62.84 million $ 163,127
May 3, 12 AM $ 0.00631
+0.17%
$ 63.13 million $ 163,901
May 2, 11 PM $ 0.00629
+2.43%
$ 62.92 million $ 162,571
May 2, 10 PM $ 0.00627
+4.77%
$ 62.67 million $ 138,374
May 2, 9 PM $ 0.00594
-0.27%
$ 59.35 million $ 106,609
May 2, 8 PM $ 0.00595
-0.22%
$ 59.51 million $ 110,169