LightchainAI Historical Data

LCAI Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00627
+4.77%
$ 62.67 million $ 138,374
May 2, 9 PM $ 0.00594
-0.27%
$ 59.35 million $ 106,609
May 2, 8 PM $ 0.00595
-0.22%
$ 59.51 million $ 110,169
May 2, 7 PM $ 0.00596
+0.08%
$ 59.64 million $ 116,321
May 2, 6 PM $ 0.00596
+0.02%
$ 59.57 million $ 151,799
May 2, 5 PM $ 0.00595
-0.17%
$ 59.55 million $ 160,513
May 2, 4 PM $ 0.00596
+0.21%
$ 59.64 million $ 167,618
May 2, 3 PM $ 0.00595
+0.77%
$ 59.51 million $ 169,675
May 2, 2 PM $ 0.00589
-0.25%
$ 58.89 million $ 173,688
May 2, 1 PM $ 0.0059
-0.44%
$ 59 million $ 170,997
May 2, 12 PM $ 0.00593
-0.94%
$ 59.32 million $ 173,747
May 2, 11 AM $ 0.00599
+0.34%
$ 59.91 million $ 162,029
May 2, 10 AM $ 0.00597
+0.78%
$ 59.74 million $ 163,633
May 2, 9 AM $ 0.00593
+0.11%
$ 59.26 million $ 162,925
May 2, 8 AM $ 0.00592
-0.59%
$ 59.18 million $ 166,096
May 2, 7 AM $ 0.00595
-0.08%
$ 59.48 million $ 166,236
May 2, 6 AM $ 0.00595
+0.67%
$ 59.53 million $ 167,142
May 2, 5 AM $ 0.00592
-0.52%
$ 59.23 million $ 165,378
May 2, 4 AM $ 0.00595
-1.10%
$ 59.53 million $ 165,429
May 2, 3 AM $ 0.00602
+1.21%
$ 60.16 million $ 161,989
May 2, 2 AM $ 0.00594
-0.16%
$ 59.35 million $ 162,643
May 2, 1 AM $ 0.00594
+0.24%
$ 59.44 million $ 161,812
May 2, 12 AM $ 0.00591
+0.42%
$ 59.08 million $ 158,975
May 1, 11 PM $ 0.00588
+0.20%
$ 58.83 million $ 163,373
May 1, 10 PM $ 0.00588
-0.07%
$ 58.83 million $ 161,008
May 1, 9 PM $ 0.0059
-1.56%
$ 58.95 million $ 157,399
May 1, 8 PM $ 0.00598
-1.21%
$ 59.8 million $ 148,033
May 1, 7 PM $ 0.00605
+2.80%
$ 60.48 million $ 146,368
May 1, 6 PM $ 0.00588
+1.48%
$ 58.82 million $ 109,646
May 1, 5 PM $ 0.00576
+0.78%
$ 57.62 million $ 95,679
May 1, 4 PM $ 0.00572
+1.13%
$ 57.2 million $ 91,678
May 1, 3 PM $ 0.00566
-0.15%
$ 56.6 million $ 91,267
May 1, 2 PM $ 0.00567
-0.33%
$ 56.7 million $ 86,594
May 1, 1 PM $ 0.00564
-0.78%
$ 56.45 million $ 86,882
May 1, 12 PM $ 0.00569
+0.42%
$ 56.87 million $ 80,763
May 1, 11 AM $ 0.00566
+0.79%
$ 56.63 million $ 82,210
May 1, 10 AM $ 0.0056
-0.18%
$ 56.02 million $ 75,731
May 1, 9 AM $ 0.00562
-0.59%
$ 56.15 million $ 76,226
May 1, 8 AM $ 0.00566
-0.69%
$ 56.62 million $ 84,000
May 1, 7 AM $ 0.0057
+0.08%
$ 57.03 million $ 80,133
May 1, 6 AM $ 0.00571
+0.58%
$ 57.13 million $ 77,788
May 1, 5 AM $ 0.00569
+0.14%
$ 56.88 million $ 75,994
May 1, 4 AM $ 0.00568
-0.56%
$ 56.82 million $ 78,106
May 1, 3 AM $ 0.00572
+2.09%
$ 57.22 million $ 76,840
May 1, 2 AM $ 0.00561
-0.11%
$ 56.07 million $ 75,615
May 1, 1 AM $ 0.0056
+0.18%
$ 56.03 million $ 75,540
May 1, 12 AM $ 0.0056
+1.50%
$ 56.02 million $ 75,455
Apr 30, 11 PM $ 0.00552
+0.06%
$ 55.17 million $ 76,485
Apr 30, 10 PM $ 0.00551
-0.10%
$ 55.14 million $ 88,039
Apr 30, 9 PM $ 0.00552
-1.07%
$ 55.23 million $ 104,660