LightchainAI Historical Data

LCAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00551
-0.10%
$ 55.14 million $ 88,039
Apr 30, 9 PM $ 0.00552
-1.07%
$ 55.23 million $ 104,660
Apr 30, 8 PM $ 0.00558
+0.24%
$ 55.83 million $ 99,546
Apr 30, 7 PM $ 0.00558
+0.47%
$ 55.77 million $ 94,365
Apr 30, 6 PM $ 0.00554
-0.22%
$ 55.42 million $ 97,836
Apr 30, 5 PM $ 0.00556
-0.35%
$ 55.58 million $ 100,929
Apr 30, 4 PM $ 0.00559
+0.10%
$ 55.89 million $ 99,756
Apr 30, 3 PM $ 0.00558
+0.09%
$ 55.83 million $ 100,898
Apr 30, 2 PM $ 0.00558
+0.04%
$ 55.84 million $ 102,913
Apr 30, 1 PM $ 0.00557
-0.28%
$ 55.68 million $ 105,746
Apr 30, 12 PM $ 0.00557
-0.14%
$ 55.69 million $ 106,638
Apr 30, 11 AM $ 0.00557
+0.07%
$ 55.73 million $ 109,911
Apr 30, 10 AM $ 0.00556
-0.62%
$ 55.56 million $ 111,582
Apr 30, 9 AM $ 0.00559
-0.75%
$ 55.93 million $ 112,627
Apr 30, 8 AM $ 0.00558
+0.60%
$ 55.84 million $ 102,633
Apr 30, 7 AM $ 0.00554
+0.00%
$ 55.4 million $ 121,301
Apr 30, 6 AM $ 0.00554
+0.06%
$ 55.39 million $ 121,750
Apr 30, 5 AM $ 0.00554
+1.16%
$ 55.42 million $ 123,409
Apr 30, 4 AM $ 0.0055
-0.45%
$ 54.97 million $ 122,536
Apr 30, 3 AM $ 0.00552
+1.16%
$ 55.16 million $ 137,631
Apr 30, 2 AM $ 0.00546
-1.69%
$ 54.55 million $ 135,202
Apr 30, 1 AM $ 0.00555
+0.19%
$ 55.55 million $ 134,717
Apr 30, 12 AM $ 0.00551
+0.38%
$ 55.13 million $ 135,627
Apr 29, 11 PM $ 0.00549
+1.07%
$ 54.92 million $ 131,751
Apr 29, 10 PM $ 0.00548
-1.99%
$ 54.84 million $ 121,364
Apr 29, 9 PM $ 0.0056
-0.36%
$ 55.96 million $ 105,695
Apr 29, 8 PM $ 0.00561
+0.70%
$ 56.09 million $ 105,356
Apr 29, 7 PM $ 0.00556
-0.18%
$ 55.57 million $ 113,301
Apr 29, 6 PM $ 0.00556
-1.29%
$ 55.6 million $ 118,507
Apr 29, 5 PM $ 0.00563
+0.34%
$ 56.33 million $ 135,346
Apr 29, 4 PM $ 0.00561
+0.94%
$ 56.15 million $ 136,863
Apr 29, 3 PM $ 0.00558
-1.64%
$ 55.76 million $ 140,486
Apr 29, 2 PM $ 0.00567
-0.40%
$ 56.69 million $ 147,928
Apr 29, 1 PM $ 0.00569
-0.86%
$ 56.93 million $ 145,232
Apr 29, 12 PM $ 0.00574
-0.28%
$ 57.39 million $ 142,839
Apr 29, 11 AM $ 0.00574
-0.20%
$ 57.42 million $ 135,061
Apr 29, 10 AM $ 0.00577
+0.29%
$ 57.73 million $ 138,712
Apr 29, 9 AM $ 0.00576
+0.34%
$ 57.56 million $ 168,088
Apr 29, 8 AM $ 0.00574
+2.29%
$ 57.37 million $ 166,411
Apr 29, 7 AM $ 0.00561
-1.17%
$ 56.1 million $ 150,726
Apr 29, 6 AM $ 0.00568
+0.15%
$ 56.79 million $ 148,131
Apr 29, 5 AM $ 0.00565
-0.08%
$ 56.51 million $ 149,126
Apr 29, 4 AM $ 0.00563
-0.96%
$ 56.32 million $ 147,364
Apr 29, 3 AM $ 0.00565
-0.15%
$ 56.47 million $ 134,007
Apr 29, 2 AM $ 0.00567
-0.13%
$ 56.71 million $ 133,919
Apr 29, 1 AM $ 0.00566
-0.88%
$ 56.57 million $ 144,780
Apr 29, 12 AM $ 0.00571
-0.17%
$ 57.05 million $ 150,464
Apr 28, 11 PM $ 0.00571
-0.24%
$ 57.14 million $ 147,828
Apr 28, 10 PM $ 0.00573
+0.25%
$ 57.29 million $ 150,449
Apr 28, 9 PM $ 0.00566
-0.45%
$ 56.64 million $ 149,013