LightchainAI Historical Data

LCAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00566
-0.45%
$ 56.64 million $ 149,013
Apr 28, 8 PM $ 0.00567
+0.74%
$ 56.72 million $ 152,130
Apr 28, 7 PM $ 0.00565
-2.08%
$ 56.54 million $ 145,007
Apr 28, 6 PM $ 0.00577
+2.53%
$ 57.74 million $ 145,555
Apr 28, 5 PM $ 0.00563
+1.28%
$ 56.32 million $ 125,641
Apr 28, 4 PM $ 0.00557
+0.11%
$ 55.68 million $ 129,809
Apr 28, 3 PM $ 0.00565
+2.65%
$ 56.54 million $ 134,819
Apr 28, 2 PM $ 0.00547
-0.18%
$ 54.73 million $ 141,062
Apr 28, 1 PM $ 0.00549
-0.05%
$ 54.91 million $ 203,665
Apr 28, 12 PM $ 0.00549
+0.02%
$ 54.88 million $ 210,577
Apr 28, 11 AM $ 0.00548
+0.05%
$ 54.76 million $ 227,393
Apr 28, 10 AM $ 0.00547
+0.47%
$ 54.69 million $ 227,335
Apr 28, 9 AM $ 0.00548
-0.63%
$ 54.75 million $ 202,240
Apr 28, 8 AM $ 0.00551
-0.04%
$ 55.09 million $ 220,816
Apr 28, 7 AM $ 0.00549
+0.68%
$ 54.85 million $ 221,004
Apr 28, 6 AM $ 0.00545
-1.31%
$ 54.47 million $ 241,719
Apr 28, 5 AM $ 0.00552
-0.16%
$ 55.19 million $ 244,938
Apr 28, 4 AM $ 0.00552
-0.95%
$ 55.17 million $ 266,265
Apr 28, 3 AM $ 0.00556
-0.12%
$ 55.58 million $ 263,314
Apr 28, 2 AM $ 0.00557
+1.48%
$ 55.68 million $ 262,477
Apr 28, 1 AM $ 0.00549
-2.07%
$ 54.87 million $ 245,642
Apr 28, 12 AM $ 0.0056
+0.58%
$ 56.04 million $ 254,114
Apr 27, 11 PM $ 0.00558
+0.14%
$ 55.76 million $ 258,952
Apr 27, 10 PM $ 0.0056
+0.05%
$ 55.98 million $ 289,921
Apr 27, 9 PM $ 0.00559
-1.85%
$ 55.87 million $ 368,516
Apr 27, 8 PM $ 0.00569
+0.49%
$ 56.91 million $ 364,717
Apr 27, 7 PM $ 0.00566
+0.12%
$ 56.64 million $ 373,465
Apr 27, 6 PM $ 0.00565
-0.26%
$ 56.54 million $ 464,400
Apr 27, 5 PM $ 0.00567
+0.61%
$ 56.72 million $ 480,373
Apr 27, 4 PM $ 0.00563
-1.54%
$ 56.33 million $ 509,521
Apr 27, 3 PM $ 0.00573
-3.06%
$ 57.35 million $ 538,002
Apr 27, 2 PM $ 0.00591
+3.15%
$ 59.05 million $ 559,778
Apr 27, 1 PM $ 0.00573
-0.02%
$ 57.27 million $ 539,613
Apr 27, 12 PM $ 0.00573
+1.52%
$ 57.32 million $ 543,250
Apr 27, 11 AM $ 0.00562
+0.20%
$ 56.18 million $ 581,403
Apr 27, 10 AM $ 0.0056
-0.91%
$ 56.05 million $ 610,758
Apr 27, 9 AM $ 0.00565
-2.60%
$ 56.47 million $ 626,688
Apr 27, 8 AM $ 0.00579
+0.99%
$ 57.88 million $ 632,827
Apr 27, 7 AM $ 0.00573
+4.42%
$ 57.3 million $ 626,430
Apr 27, 6 AM $ 0.00549
-1.09%
$ 54.91 million $ 701,431
Apr 27, 5 AM $ 0.00554
-2.94%
$ 55.44 million $ 710,588
Apr 27, 4 AM $ 0.0058
-0.74%
$ 57.98 million $ 718,230
Apr 27, 3 AM $ 0.00584
+0.05%
$ 58.42 million $ 724,291
Apr 27, 2 AM $ 0.00584
+0.04%
$ 58.39 million $ 742,750
Apr 27, 1 AM $ 0.00583
+1.81%
$ 58.35 million $ 745,058
Apr 27, 12 AM $ 0.00573
-0.59%
$ 57.26 million $ 731,088
Apr 26, 11 PM $ 0.00574
+2.61%
$ 57.39 million $ 729,567
Apr 26, 10 PM $ 0.00585
+1.00%
$ 58.54 million $ 668,483
Apr 26, 9 PM $ 0.00582
-1.90%
$ 58.21 million $ 655,021
Apr 26, 8 PM $ 0.00593
+0.68%
$ 59.31 million $ 649,238