LightchainAI Historical Data

LCAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00593
+0.68%
$ 59.31 million $ 649,238
Apr 26, 7 PM $ 0.00588
+0.21%
$ 58.84 million $ 704,937
Apr 26, 6 PM $ 0.00587
-2.02%
$ 58.73 million $ 705,902
Apr 26, 5 PM $ 0.00586
-5.13%
$ 58.62 million $ 587,880
Apr 26, 4 PM $ 0.00617
+7.21%
$ 61.74 million $ 545,044
Apr 26, 3 PM $ 0.00576
-0.48%
$ 57.59 million $ 503,469
Apr 26, 2 PM $ 0.00579
+2.05%
$ 57.93 million $ 472,709
Apr 26, 1 PM $ 0.00562
+2.82%
$ 56.24 million $ 431,093
Apr 26, 12 PM $ 0.00543
+0.32%
$ 54.29 million $ 415,491
Apr 26, 11 AM $ 0.00538
-3.00%
$ 53.84 million $ 364,238
Apr 26, 10 AM $ 0.00555
+4.29%
$ 55.48 million $ 334,515
Apr 26, 9 AM $ 0.00532
+5.15%
$ 53.2 million $ 320,081
Apr 26, 8 AM $ 0.00506
+0.22%
$ 50.59 million $ 307,800
Apr 26, 7 AM $ 0.00496
-2.47%
$ 49.56 million $ 239,861
Apr 26, 6 AM $ 0.00508
-0.90%
$ 50.84 million $ 212,328
Apr 26, 5 AM $ 0.00513
+3.32%
$ 51.3 million $ 199,254
Apr 26, 4 AM $ 0.00497
+0.16%
$ 49.68 million $ 191,242
Apr 26, 3 AM $ 0.005
-0.08%
$ 49.96 million $ 187,615
Apr 26, 2 AM $ 0.005
+1.01%
$ 49.99 million $ 171,014
Apr 26, 1 AM $ 0.00496
+0.17%
$ 49.6 million $ 174,331
Apr 26, 12 AM $ 0.00496
-0.79%
$ 49.56 million $ 176,681
Apr 25, 11 PM $ 0.00501
+6.84%
$ 50.1 million $ 186,495
Apr 25, 10 PM $ 0.00469
+0.22%
$ 46.9 million $ 153,462
Apr 25, 9 PM $ 0.00468
+0.36%
$ 46.8 million $ 173,785
Apr 25, 8 PM $ 0.00466
+1.45%
$ 46.64 million $ 191,345
Apr 25, 7 PM $ 0.00459
-0.11%
$ 45.95 million $ 134,943
Apr 25, 6 PM $ 0.00459
+0.62%
$ 45.86 million $ 202,315
Apr 25, 5 PM $ 0.00456
-0.16%
$ 45.56 million $ 216,559
Apr 25, 4 PM $ 0.00456
-0.26%
$ 45.6 million $ 233,373
Apr 25, 3 PM $ 0.00459
-0.43%
$ 45.86 million $ 236,167
Apr 25, 2 PM $ 0.00457
+0.00%
$ 45.75 million $ 244,755
Apr 25, 1 PM $ 0.00457
+0.48%
$ 45.75 million $ 256,519
Apr 25, 12 PM $ 0.00455
+0.02%
$ 45.54 million $ 254,657
Apr 25, 11 AM $ 0.00456
-0.87%
$ 45.61 million $ 258,937
Apr 25, 10 AM $ 0.0046
-0.58%
$ 46.01 million $ 257,941
Apr 25, 9 AM $ 0.00467
+1.25%
$ 46.68 million $ 259,011
Apr 25, 8 AM $ 0.00461
-1.35%
$ 46.08 million $ 260,468
Apr 25, 7 AM $ 0.00466
-0.25%
$ 46.65 million $ 255,807
Apr 25, 6 AM $ 0.0047
+0.01%
$ 47.04 million $ 252,919
Apr 25, 5 AM $ 0.0047
-0.30%
$ 47.04 million $ 254,139
Apr 25, 4 AM $ 0.00467
-0.06%
$ 46.7 million $ 248,133
Apr 25, 3 AM $ 0.00467
+0.24%
$ 46.72 million $ 248,080
Apr 25, 2 AM $ 0.00467
-0.59%
$ 46.72 million $ 246,578
Apr 25, 1 AM $ 0.0047
-0.25%
$ 47 million $ 241,021
Apr 25, 12 AM $ 0.00471
-0.40%
$ 47.09 million $ 237,647
Apr 24, 11 PM $ 0.00473
-0.18%
$ 47.26 million $ 225,611
Apr 24, 10 PM $ 0.00473
+5.82%
$ 47.34 million $ 221,495
Apr 24, 9 PM $ 0.00447
-3.42%
$ 44.72 million $ 202,478
Apr 24, 8 PM $ 0.00463
-0.72%
$ 46.28 million $ 189,446
Apr 24, 7 PM $ 0.00466
+1.40%
$ 46.61 million $ 180,316