LightchainAI Historical Data

LCAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00463
-0.72%
$ 46.28 million $ 189,446
Apr 24, 7 PM $ 0.00466
+1.40%
$ 46.61 million $ 180,316
Apr 24, 6 PM $ 0.00458
+2.98%
$ 45.83 million $ 110,939
Apr 24, 5 PM $ 0.00445
+5.91%
$ 44.47 million $ 103,651
Apr 24, 4 PM $ 0.00419
+0.33%
$ 41.91 million $ 120,258
Apr 24, 3 PM $ 0.00418
-1.14%
$ 41.79 million $ 119,737
Apr 24, 2 PM $ 0.00424
+0.46%
$ 42.37 million $ 112,734
Apr 24, 1 PM $ 0.00416
-0.41%
$ 41.65 million $ 100,449
Apr 24, 12 PM $ 0.00419
-0.34%
$ 41.94 million $ 100,108
Apr 24, 11 AM $ 0.00421
+0.63%
$ 42.1 million $ 97,672
Apr 24, 10 AM $ 0.00418
+1.59%
$ 41.8 million $ 99,069
Apr 24, 9 AM $ 0.00412
-0.76%
$ 41.16 million $ 94,188
Apr 24, 8 AM $ 0.00415
+0.19%
$ 41.52 million $ 96,710
Apr 24, 7 AM $ 0.00414
+0.15%
$ 41.42 million $ 96,403
Apr 24, 6 AM $ 0.00414
+0.05%
$ 41.36 million $ 95,867
Apr 24, 5 AM $ 0.00413
+0.28%
$ 41.3 million $ 97,613
Apr 24, 4 AM $ 0.00412
-0.15%
$ 41.22 million $ 102,038
Apr 24, 3 AM $ 0.00413
-1.07%
$ 41.25 million $ 104,337
Apr 24, 2 AM $ 0.00418
+0.25%
$ 41.84 million $ 124,368
Apr 24, 1 AM $ 0.00416
-0.50%
$ 41.6 million $ 134,005
Apr 24, 12 AM $ 0.00418
+0.50%
$ 41.79 million $ 160,787
Apr 23, 11 PM $ 0.00416
+0.20%
$ 41.59 million $ 165,604
Apr 23, 10 PM $ 0.00415
-0.03%
$ 41.51 million $ 167,474
Apr 23, 9 PM $ 0.00417
+0.51%
$ 41.65 million $ 168,776
Apr 23, 8 PM $ 0.00414
+0.14%
$ 41.41 million $ 169,316
Apr 23, 7 PM $ 0.00413
-0.01%
$ 41.29 million $ 180,469
Apr 23, 6 PM $ 0.00413
-0.46%
$ 41.31 million $ 185,887
Apr 23, 5 PM $ 0.00413
-3.01%
$ 41.34 million $ 182,154
Apr 23, 4 PM $ 0.00428
-0.56%
$ 42.83 million $ 141,421
Apr 23, 3 PM $ 0.00432
-0.10%
$ 43.19 million $ 144,807
Apr 23, 2 PM $ 0.00432
+0.22%
$ 43.17 million $ 149,407
Apr 23, 1 PM $ 0.0043
-0.52%
$ 43.04 million $ 147,807
Apr 23, 12 PM $ 0.00432
+0.32%
$ 43.16 million $ 154,329
Apr 23, 11 AM $ 0.00431
+0.61%
$ 43.11 million $ 152,865
Apr 23, 10 AM $ 0.00428
-0.01%
$ 42.83 million $ 150,139
Apr 23, 9 AM $ 0.00428
-1.06%
$ 42.84 million $ 149,291
Apr 23, 7 AM $ 0.00434
+0.05%
$ 43.38 million $ 153,352
Apr 23, 6 AM $ 0.00433
+1.00%
$ 43.3 million $ 154,769
Apr 23, 5 AM $ 0.00428
+0.74%
$ 42.85 million $ 156,801
Apr 23, 4 AM $ 0.00425
+0.43%
$ 42.53 million $ 153,534
Apr 23, 3 AM $ 0.00424
-4.43%
$ 42.38 million $ 149,324
Apr 23, 2 AM $ 0.00445
-2.02%
$ 44.49 million $ 134,321
Apr 23, 1 AM $ 0.0045
+0.66%
$ 45 million $ 128,075
Apr 23, 12 AM $ 0.00439
-5.61%
$ 43.9 million $ 109,004
Apr 22, 11 PM $ 0.00469
-0.73%
$ 46.88 million $ 100,470
Apr 22, 10 PM $ 0.00471
+0.84%
$ 47.12 million $ 100,085
Apr 22, 9 PM $ 0.00467
+0.34%
$ 46.73 million $ 99,394
Apr 22, 8 PM $ 0.00466
-0.41%
$ 46.59 million $ 97,254
Apr 22, 7 PM $ 0.00468
+0.09%
$ 46.85 million $ 91,170
Apr 22, 6 PM $ 0.00468
+0.06%
$ 46.79 million $ 85,734