LightchainAI Historical Data

LCAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00445
-0.42%
$ 44.45 million $ 92,888
Apr 20, 4 PM $ 0.00447
-0.64%
$ 44.66 million $ 91,729
Apr 20, 3 PM $ 0.00449
+0.67%
$ 44.87 million $ 110,777
Apr 20, 2 PM $ 0.00447
-0.63%
$ 44.67 million $ 125,394
Apr 20, 1 PM $ 0.00451
-0.63%
$ 45.13 million $ 134,346
Apr 20, 12 PM $ 0.00453
+0.06%
$ 45.32 million $ 136,357
Apr 20, 11 AM $ 0.00453
-0.96%
$ 45.31 million $ 133,162
Apr 20, 10 AM $ 0.00458
-0.24%
$ 45.8 million $ 128,914
Apr 20, 9 AM $ 0.00459
+1.59%
$ 45.89 million $ 130,294
Apr 20, 8 AM $ 0.00452
+2.73%
$ 45.24 million $ 125,283
Apr 20, 7 AM $ 0.00442
+0.67%
$ 44.2 million $ 115,761
Apr 20, 6 AM $ 0.00436
+0.49%
$ 43.61 million $ 113,894
Apr 20, 5 AM $ 0.00434
-0.98%
$ 43.35 million $ 114,682
Apr 20, 4 AM $ 0.00437
-0.09%
$ 43.75 million $ 115,207
Apr 20, 3 AM $ 0.00438
-0.16%
$ 43.77 million $ 125,814
Apr 20, 2 AM $ 0.00438
+1.43%
$ 43.8 million $ 145,295
Apr 20, 1 AM $ 0.00432
+1.07%
$ 43.19 million $ 136,705
Apr 20, 12 AM $ 0.00427
+0.69%
$ 42.73 million $ 141,375
Apr 19, 11 PM $ 0.00426
-0.35%
$ 42.61 million $ 173,241
Apr 19, 10 PM $ 0.00428
+0.56%
$ 42.75 million $ 199,900
Apr 19, 9 PM $ 0.00426
+0.50%
$ 42.62 million $ 200,395
Apr 19, 8 PM $ 0.00424
-0.04%
$ 42.38 million $ 205,914
Apr 19, 7 PM $ 0.00423
+0.04%
$ 42.27 million $ 231,937
Apr 19, 6 PM $ 0.00422
-0.82%
$ 42.23 million $ 244,916
Apr 19, 5 PM $ 0.00426
+0.36%
$ 42.6 million $ 269,852
Apr 19, 4 PM $ 0.00424
-3.02%
$ 42.43 million $ 282,480
Apr 19, 3 PM $ 0.00438
+3.83%
$ 43.77 million $ 279,122
Apr 19, 2 PM $ 0.00422
+2.56%
$ 42.18 million $ 266,711
Apr 19, 1 PM $ 0.00411
+1.16%
$ 41.14 million $ 265,936
Apr 19, 12 PM $ 0.00406
-0.12%
$ 40.63 million $ 285,446
Apr 19, 11 AM $ 0.00407
+1.46%
$ 40.65 million $ 295,723
Apr 19, 10 AM $ 0.004
-0.21%
$ 40.05 million $ 301,261
Apr 19, 9 AM $ 0.00402
+0.10%
$ 40.15 million $ 310,998
Apr 19, 8 AM $ 0.00401
-0.49%
$ 40.11 million $ 314,373
Apr 19, 7 AM $ 0.00402
-1.03%
$ 40.25 million $ 313,500
Apr 19, 6 AM $ 0.00407
+0.37%
$ 40.69 million $ 316,755
Apr 19, 5 AM $ 0.00405
-0.17%
$ 40.51 million $ 343,143
Apr 19, 4 AM $ 0.00405
-1.92%
$ 40.54 million $ 447,630
Apr 19, 3 AM $ 0.00411
+5.01%
$ 41.13 million $ 443,200
Apr 19, 2 AM $ 0.00394
+0.36%
$ 39.42 million $ 433,212
Apr 19, 1 AM $ 0.00393
+0.13%
$ 39.25 million $ 427,115
Apr 19, 12 AM $ 0.00392
-7.95%
$ 39.2 million $ 419,432
Apr 18, 11 PM $ 0.00426
-0.17%
$ 42.58 million $ 393,660
Apr 18, 10 PM $ 0.00427
+5.43%
$ 42.67 million $ 379,403
Apr 18, 9 PM $ 0.00405
+0.20%
$ 40.45 million $ 368,768
Apr 18, 8 PM $ 0.00403
+0.24%
$ 40.34 million $ 362,564
Apr 18, 7 PM $ 0.00402
-0.38%
$ 40.24 million $ 332,316
Apr 18, 6 PM $ 0.00403
-2.23%
$ 40.35 million $ 333,701
Apr 18, 5 PM $ 0.00414
-1.80%
$ 41.4 million $ 385,899
Apr 18, 4 PM $ 0.00422
-2.82%
$ 42.16 million $ 393,460