LightchainAI Historical Data

LCAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00533
-0.12%
$ 53.34 million $ 236,917
Apr 14, 2 PM $ 0.00536
-3.42%
$ 53.61 million $ 239,852
Apr 14, 1 PM $ 0.00555
-0.63%
$ 55.5 million $ 238,322
Apr 14, 12 PM $ 0.00559
+2.50%
$ 55.88 million $ 229,922
Apr 14, 11 AM $ 0.00545
-0.69%
$ 54.5 million $ 218,680
Apr 14, 10 AM $ 0.00549
+2.67%
$ 54.93 million $ 214,953
Apr 14, 9 AM $ 0.00536
+0.49%
$ 53.62 million $ 281,645
Apr 14, 8 AM $ 0.00531
-0.56%
$ 53.1 million $ 283,467
Apr 14, 7 AM $ 0.00536
+2.60%
$ 53.61 million $ 282,150
Apr 14, 6 AM $ 0.00523
-1.17%
$ 52.35 million $ 273,908
Apr 14, 5 AM $ 0.00531
+0.33%
$ 53.12 million $ 272,714
Apr 14, 4 AM $ 0.0053
+0.43%
$ 52.97 million $ 274,489
Apr 14, 3 AM $ 0.00528
-0.03%
$ 52.77 million $ 273,887
Apr 14, 2 AM $ 0.00528
+1.50%
$ 52.81 million $ 285,655
Apr 14, 1 AM $ 0.0052
-1.73%
$ 52.04 million $ 286,389
Apr 14, 12 AM $ 0.00525
-3.29%
$ 52.5 million $ 273,103
Apr 13, 11 PM $ 0.00543
+3.72%
$ 54.31 million $ 258,422
Apr 13, 10 PM $ 0.00523
+2.44%
$ 52.32 million $ 256,092
Apr 13, 9 PM $ 0.0051
+1.13%
$ 51.03 million $ 245,911
Apr 13, 8 PM $ 0.00513
-0.69%
$ 51.28 million $ 246,724
Apr 13, 7 PM $ 0.00516
+1.96%
$ 51.56 million $ 254,710
Apr 13, 6 PM $ 0.00505
+0.25%
$ 50.54 million $ 265,933
Apr 13, 5 PM $ 0.00503
+1.18%
$ 50.33 million $ 273,807
Apr 13, 4 PM $ 0.00498
+1.70%
$ 49.82 million $ 267,787
Apr 13, 3 PM $ 0.00489
-1.93%
$ 48.91 million $ 271,809
Apr 13, 2 PM $ 0.00499
+0.01%
$ 49.91 million $ 279,153
Apr 13, 1 PM $ 0.00499
-0.10%
$ 49.87 million $ 271,972
Apr 13, 12 PM $ 0.00497
-2.08%
$ 49.74 million $ 272,735
Apr 13, 11 AM $ 0.00508
-0.61%
$ 50.75 million $ 262,595
Apr 13, 10 AM $ 0.00508
+4.85%
$ 50.85 million $ 254,062
Apr 13, 9 AM $ 0.00485
+0.62%
$ 48.46 million $ 194,077
Apr 13, 8 AM $ 0.00481
-0.61%
$ 48.11 million $ 196,127
Apr 13, 7 AM $ 0.00484
-0.22%
$ 48.41 million $ 201,774
Apr 13, 6 AM $ 0.00485
+2.41%
$ 48.52 million $ 203,749
Apr 13, 5 AM $ 0.00474
+0.42%
$ 47.38 million $ 201,727
Apr 13, 4 AM $ 0.00472
-0.19%
$ 47.19 million $ 202,267
Apr 13, 3 AM $ 0.00473
-0.89%
$ 47.33 million $ 202,173
Apr 13, 2 AM $ 0.00477
+1.58%
$ 47.74 million $ 192,899
Apr 13, 1 AM $ 0.0047
-0.01%
$ 47.01 million $ 202,553
Apr 13, 12 AM $ 0.0047
+0.21%
$ 47.01 million $ 206,042
Apr 12, 11 PM $ 0.00469
-1.38%
$ 46.95 million $ 205,020
Apr 12, 10 PM $ 0.00476
-2.16%
$ 47.6 million $ 190,612
Apr 12, 9 PM $ 0.00487
+1.16%
$ 48.67 million $ 185,105
Apr 12, 8 PM $ 0.0048
+1.60%
$ 47.99 million $ 176,997
Apr 12, 7 PM $ 0.00473
-1.88%
$ 47.3 million $ 179,374
Apr 12, 6 PM $ 0.0048
-1.21%
$ 48.04 million $ 160,783
Apr 12, 5 PM $ 0.00487
-0.33%
$ 48.72 million $ 158,903
Apr 12, 4 PM $ 0.00488
-2.07%
$ 48.75 million $ 137,005
Apr 12, 3 PM $ 0.00498
+1.50%
$ 49.82 million $ 133,283
Apr 12, 2 PM $ 0.00491
-1.97%
$ 49.14 million $ 119,995