LightchainAI Historical Data

LCAI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00551
+0.38%
$ 55.07 million $ 594,789
Apr 8, 12 PM $ 0.00556
-0.46%
$ 55.6 million $ 621,172
Apr 8, 11 AM $ 0.00559
+0.90%
$ 55.86 million $ 645,997
Apr 8, 10 AM $ 0.00554
-0.62%
$ 55.43 million $ 654,320
Apr 8, 9 AM $ 0.0055
-2.03%
$ 55.01 million $ 641,402
Apr 8, 8 AM $ 0.00561
-0.98%
$ 56.15 million $ 613,259
Apr 8, 7 AM $ 0.00568
+1.24%
$ 56.83 million $ 605,630
Apr 8, 6 AM $ 0.00561
+1.62%
$ 56.12 million $ 599,333
Apr 8, 5 AM $ 0.00552
+2.75%
$ 55.16 million $ 585,363
Apr 8, 4 AM $ 0.0053
+1.19%
$ 53.03 million $ 578,691
Apr 8, 3 AM $ 0.00525
-0.18%
$ 52.47 million $ 592,988
Apr 8, 2 AM $ 0.0053
+0.95%
$ 53 million $ 587,512
Apr 8, 1 AM $ 0.00525
-1.60%
$ 52.55 million $ 583,262
Apr 8, 12 AM $ 0.00534
-7.35%
$ 53.45 million $ 584,109
Apr 7, 11 PM $ 0.0058
+9.45%
$ 57.98 million $ 506,218
Apr 7, 10 PM $ 0.00529
+4.18%
$ 52.88 million $ 424,879
Apr 7, 9 PM $ 0.00508
+1.44%
$ 50.76 million $ 406,155
Apr 7, 8 PM $ 0.005
+2.08%
$ 50.01 million $ 403,747
Apr 7, 7 PM $ 0.00487
+0.76%
$ 48.69 million $ 385,943
Apr 7, 6 PM $ 0.00483
+1.11%
$ 48.27 million $ 383,263
Apr 7, 5 PM $ 0.00477
+0.27%
$ 47.75 million $ 398,483
Apr 7, 4 PM $ 0.00477
+6.07%
$ 47.68 million $ 410,536
Apr 7, 3 PM $ 0.00449
-0.25%
$ 44.91 million $ 390,449
Apr 7, 2 PM $ 0.00451
-4.41%
$ 45.06 million $ 387,456
Apr 7, 1 PM $ 0.00473
-2.06%
$ 47.27 million $ 273,005
Apr 7, 12 PM $ 0.00475
-4.52%
$ 47.47 million $ 227,832
Apr 7, 11 AM $ 0.00497
-0.37%
$ 49.71 million $ 225,525
Apr 7, 10 AM $ 0.00503
-1.42%
$ 50.32 million $ 221,615
Apr 7, 9 AM $ 0.0051
+0.85%
$ 51.05 million $ 241,185
Apr 7, 8 AM $ 0.00505
+0.15%
$ 50.51 million $ 308,488
Apr 7, 7 AM $ 0.00505
-0.21%
$ 50.51 million $ 315,405
Apr 7, 6 AM $ 0.00504
+0.33%
$ 50.39 million $ 315,624
Apr 7, 5 AM $ 0.00502
+0.92%
$ 50.24 million $ 318,719
Apr 7, 4 AM $ 0.00498
-2.77%
$ 49.82 million $ 314,845
Apr 7, 3 AM $ 0.00513
+0.15%
$ 51.27 million $ 314,790
Apr 7, 2 AM $ 0.00511
+0.93%
$ 51.14 million $ 331,339
Apr 7, 1 AM $ 0.00506
-0.55%
$ 50.61 million $ 345,071
Apr 7, 12 AM $ 0.00512
+0.39%
$ 51.18 million $ 341,671
Apr 6, 11 PM $ 0.00507
-2.72%
$ 50.71 million $ 407,102
Apr 6, 10 PM $ 0.00523
-0.86%
$ 52.25 million $ 425,421
Apr 6, 9 PM $ 0.00528
+0.25%
$ 52.76 million $ 436,242
Apr 6, 8 PM $ 0.00526
+0.81%
$ 52.63 million $ 456,379
Apr 6, 7 PM $ 0.00522
-0.31%
$ 52.18 million $ 487,759
Apr 6, 6 PM $ 0.00522
-0.41%
$ 52.2 million $ 537,067
Apr 6, 5 PM $ 0.00524
-0.56%
$ 52.39 million $ 751,279
Apr 6, 4 PM $ 0.00527
+3.11%
$ 52.67 million $ 770,245
Apr 6, 3 PM $ 0.00511
-1.99%
$ 51.12 million $ 790,531
Apr 6, 2 PM $ 0.00519
+0.16%
$ 51.94 million $ 785,051
Apr 6, 1 PM $ 0.00518
+1.15%
$ 51.8 million $ 833,049
Apr 6, 12 PM $ 0.00513
-2.33%
$ 51.29 million $ 834,972