LightchainAI Historical Data

LCAI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00513
-2.33%
$ 51.29 million $ 834,972
Apr 6, 11 AM $ 0.00525
+1.62%
$ 52.46 million $ 844,963
Apr 6, 10 AM $ 0.00516
+0.43%
$ 51.57 million $ 844,747
Apr 6, 9 AM $ 0.00512
+6.13%
$ 51.24 million $ 830,453
Apr 6, 8 AM $ 0.00496
-2.96%
$ 49.56 million $ 762,475
Apr 6, 7 AM $ 0.0051
-0.09%
$ 51.04 million $ 800,122
Apr 6, 6 AM $ 0.00511
-0.51%
$ 51.07 million $ 799,063
Apr 6, 5 AM $ 0.00513
+0.38%
$ 51.34 million $ 794,401
Apr 6, 4 AM $ 0.00512
-3.72%
$ 51.19 million $ 792,597
Apr 6, 3 AM $ 0.00532
+2.69%
$ 53.25 million $ 775,192
Apr 6, 2 AM $ 0.00519
+1.08%
$ 51.86 million $ 764,849
Apr 6, 1 AM $ 0.00514
-2.05%
$ 51.35 million $ 743,415
Apr 6, 12 AM $ 0.00525
+1.61%
$ 52.45 million $ 739,351
Apr 5, 11 PM $ 0.00516
-1.73%
$ 51.64 million $ 690,600
Apr 5, 10 PM $ 0.00516
-1.85%
$ 51.57 million $ 656,387
Apr 5, 9 PM $ 0.00525
+0.30%
$ 52.51 million $ 632,873
Apr 5, 8 PM $ 0.00521
-6.91%
$ 52.07 million $ 609,393
Apr 5, 7 PM $ 0.00567
+0.79%
$ 56.65 million $ 582,502
Apr 5, 6 PM $ 0.00562
+14.26%
$ 56.17 million $ 537,275
Apr 5, 5 PM $ 0.00492
-10.21%
$ 49.16 million $ 312,721
Apr 5, 4 PM $ 0.00547
+2.24%
$ 54.73 million $ 267,866
Apr 5, 3 PM $ 0.00547
-2.17%
$ 54.67 million $ 251,883
Apr 5, 2 PM $ 0.00559
-2.65%
$ 55.91 million $ 285,071
Apr 5, 1 PM $ 0.00574
+0.17%
$ 57.44 million $ 245,448
Apr 5, 12 PM $ 0.00572
-2.86%
$ 57.18 million $ 237,453
Apr 5, 11 AM $ 0.00589
-1.27%
$ 58.88 million $ 226,313
Apr 5, 10 AM $ 0.00596
+0.13%
$ 59.64 million $ 215,687
Apr 5, 9 AM $ 0.00596
+0.48%
$ 59.56 million $ 214,688
Apr 5, 8 AM $ 0.00593
-2.84%
$ 59.27 million $ 213,073
Apr 5, 7 AM $ 0.0061
-0.17%
$ 60.97 million $ 176,343
Apr 5, 6 AM $ 0.0061
-0.66%
$ 61.05 million $ 181,903
Apr 5, 5 AM $ 0.00615
+0.28%
$ 61.46 million $ 189,086
Apr 5, 4 AM $ 0.00613
+0.09%
$ 61.29 million $ 197,981
Apr 5, 3 AM $ 0.00613
+1.12%
$ 61.31 million $ 258,944
Apr 5, 2 AM $ 0.00606
-0.50%
$ 60.63 million $ 264,699
Apr 5, 1 AM $ 0.00609
-0.02%
$ 60.94 million $ 277,497
Apr 5, 12 AM $ 0.00606
-0.85%
$ 60.64 million $ 290,375
Apr 4, 11 PM $ 0.0061
-1.54%
$ 61.04 million $ 277,082
Apr 4, 10 PM $ 0.0062
+0.14%
$ 62 million $ 276,489
Apr 4, 9 PM $ 0.00619
+0.51%
$ 61.86 million $ 277,855
Apr 4, 8 PM $ 0.00616
-1.34%
$ 61.55 million $ 274,023
Apr 4, 7 PM $ 0.00628
+0.43%
$ 62.76 million $ 265,875
Apr 4, 6 PM $ 0.00625
+0.18%
$ 62.5 million $ 274,724
Apr 4, 5 PM $ 0.00624
-0.19%
$ 62.38 million $ 280,582
Apr 4, 4 PM $ 0.00625
-1.37%
$ 62.5 million $ 289,913
Apr 4, 3 PM $ 0.00634
+5.42%
$ 63.4 million $ 286,051
Apr 4, 2 PM $ 0.00601
-2.33%
$ 60.14 million $ 232,811
Apr 4, 1 PM $ 0.00616
+0.11%
$ 61.56 million $ 229,115
Apr 4, 12 PM $ 0.00615
-0.42%
$ 61.52 million $ 233,096
Apr 4, 11 AM $ 0.00618
-0.47%
$ 61.77 million $ 236,733