LightchainAI Historical Data

LCAI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00618
-0.47%
$ 61.77 million $ 236,733
Apr 4, 10 AM $ 0.00621
+0.21%
$ 62.07 million $ 266,585
Apr 4, 9 AM $ 0.00619
+0.10%
$ 61.95 million $ 286,571
Apr 4, 8 AM $ 0.00619
-0.99%
$ 61.9 million $ 289,190
Apr 4, 7 AM $ 0.00625
-1.55%
$ 62.5 million $ 279,824
Apr 4, 6 AM $ 0.00634
-0.27%
$ 63.45 million $ 280,176
Apr 4, 5 AM $ 0.00636
-0.07%
$ 63.64 million $ 282,833
Apr 4, 4 AM $ 0.00639
+6.16%
$ 63.87 million $ 272,548
Apr 4, 3 AM $ 0.00602
+0.49%
$ 60.17 million $ 210,441
Apr 4, 2 AM $ 0.00599
+0.77%
$ 59.87 million $ 203,474
Apr 4, 1 AM $ 0.00598
-2.72%
$ 59.76 million $ 189,166
Apr 4, 12 AM $ 0.00614
+1.36%
$ 61.45 million $ 178,123
Apr 3, 11 PM $ 0.00606
-0.35%
$ 60.61 million $ 174,805
Apr 3, 10 PM $ 0.00608
-0.62%
$ 60.82 million $ 176,291
Apr 3, 9 PM $ 0.00612
+0.11%
$ 61.19 million $ 181,777
Apr 3, 8 PM $ 0.00612
-0.43%
$ 61.18 million $ 187,946
Apr 3, 7 PM $ 0.00614
-0.10%
$ 61.42 million $ 190,846
Apr 3, 6 PM $ 0.006
-0.88%
$ 60.04 million $ 181,346
Apr 3, 5 PM $ 0.0061
-1.89%
$ 60.99 million $ 188,791
Apr 3, 4 PM $ 0.0062
-0.10%
$ 61.96 million $ 210,032
Apr 3, 3 PM $ 0.0062
-0.23%
$ 61.99 million $ 221,196
Apr 3, 2 PM $ 0.00622
+0.56%
$ 62.24 million $ 249,108
Apr 3, 12 PM $ 0.00626
+0.00%
$ 62.55 million $ 276,694
Apr 3, 11 AM $ 0.00626
+5.64%
$ 62.65 million $ 276,564
Apr 3, 10 AM $ 0.00593
-3.79%
$ 59.29 million $ 254,038
Apr 3, 9 AM $ 0.00616
+0.68%
$ 61.63 million $ 247,137
Apr 3, 8 AM $ 0.00612
-0.63%
$ 61.19 million $ 262,296
Apr 3, 7 AM $ 0.00616
-1.18%
$ 61.6 million $ 260,905
Apr 3, 6 AM $ 0.00624
-0.06%
$ 62.36 million $ 253,805
Apr 3, 5 AM $ 0.00624
+0.10%
$ 62.36 million $ 260,062
Apr 3, 4 AM $ 0.00624
+0.45%
$ 62.36 million $ 263,648
Apr 3, 3 AM $ 0.00621
+0.66%
$ 62.08 million $ 265,726
Apr 3, 2 AM $ 0.00617
-0.54%
$ 61.66 million $ 278,072
Apr 3, 1 AM $ 0.0062
-0.68%
$ 61.96 million $ 291,738
Apr 3, 12 AM $ 0.00624
-0.64%
$ 62.36 million $ 289,723
Apr 2, 11 PM $ 0.00628
-0.98%
$ 62.78 million $ 291,272
Apr 2, 10 PM $ 0.00634
+0.13%
$ 63.41 million $ 288,643
Apr 2, 9 PM $ 0.00632
+0.64%
$ 63.22 million $ 324,711
Apr 2, 8 PM $ 0.00628
+0.04%
$ 62.81 million $ 342,288
Apr 2, 7 PM $ 0.00627
+0.56%
$ 62.73 million $ 351,655
Apr 2, 6 PM $ 0.00639
-0.85%
$ 63.94 million $ 341,869
Apr 2, 5 PM $ 0.00644
+1.37%
$ 64.43 million $ 342,894
Apr 2, 4 PM $ 0.00636
+3.04%
$ 63.59 million $ 346,650
Apr 2, 3 PM $ 0.00617
-0.37%
$ 61.66 million $ 353,559
Apr 2, 2 PM $ 0.00618
-0.62%
$ 61.82 million $ 350,994
Apr 2, 1 PM $ 0.00619
+0.11%
$ 61.93 million $ 367,541
Apr 2, 12 PM $ 0.00619
-2.02%
$ 61.88 million $ 491,730
Apr 2, 11 AM $ 0.00631
+0.05%
$ 63.15 million $ 498,608
Apr 2, 10 AM $ 0.00627
+2.87%
$ 62.68 million $ 505,145
Apr 2, 9 AM $ 0.00607
-3.12%
$ 60.71 million $ 566,175