LightchainAI Historical Data

LCAI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00627
+2.87%
$ 62.68 million $ 505,145
Apr 2, 9 AM $ 0.00607
-3.12%
$ 60.71 million $ 566,175
Apr 2, 8 AM $ 0.00627
-0.71%
$ 62.72 million $ 580,435
Apr 2, 7 AM $ 0.00631
+0.53%
$ 63.15 million $ 680,267
Apr 2, 6 AM $ 0.00628
+1.23%
$ 62.77 million $ 771,084
Apr 2, 5 AM $ 0.00621
+0.45%
$ 62.12 million $ 836,233
Apr 2, 4 AM $ 0.00618
-0.51%
$ 61.77 million $ 876,614
Apr 2, 3 AM $ 0.0062
-2.01%
$ 62.01 million $ 895,998
Apr 2, 2 AM $ 0.00632
-3.46%
$ 63.23 million $ 1.04 million
Apr 2, 1 AM $ 0.00654
-2.52%
$ 65.44 million $ 1.21 million
Apr 2, 12 AM $ 0.00671
+1.28%
$ 67.05 million $ 1.38 million
Apr 1, 11 PM $ 0.00662
-0.17%
$ 66.22 million $ 1.44 million
Apr 1, 10 PM $ 0.00664
-2.00%
$ 66.36 million $ 1.48 million
Apr 1, 9 PM $ 0.00667
-3.30%
$ 66.66 million $ 1.61 million
Apr 1, 8 PM $ 0.00687
+3.51%
$ 68.68 million $ 1.74 million
Apr 1, 7 PM $ 0.00664
+0.65%
$ 66.35 million $ 1.75 million
Apr 1, 6 PM $ 0.00659
-0.46%
$ 65.94 million $ 1.77 million
Apr 1, 5 PM $ 0.00663
+3.92%
$ 66.26 million $ 1.81 million
Apr 1, 4 PM $ 0.00637
+0.75%
$ 63.74 million $ 1.84 million
Apr 1, 3 PM $ 0.00633
+0.59%
$ 63.26 million $ 1.92 million
Apr 1, 2 PM $ 0.00629
-0.37%
$ 62.89 million $ 2.02 million
Apr 1, 1 PM $ 0.00632
+4.24%
$ 63.16 million $ 2 million
Apr 1, 12 PM $ 0.00606
-2.70%
$ 60.56 million $ 1.89 million
Apr 1, 11 AM $ 0.00622
-1.45%
$ 62.2 million $ 1.88 million
Apr 1, 10 AM $ 0.00631
+3.86%
$ 63.07 million $ 1.87 million
Apr 1, 9 AM $ 0.00608
-4.17%
$ 60.77 million $ 1.83 million
Apr 1, 8 AM $ 0.00636
+8.83%
$ 63.6 million $ 1.84 million
Apr 1, 7 AM $ 0.00582
-4.17%
$ 58.17 million $ 1.74 million
Apr 1, 6 AM $ 0.00608
+0.59%
$ 60.79 million $ 1.68 million
Apr 1, 5 AM $ 0.00604
-10.47%
$ 60.43 million $ 1.6 million
Apr 1, 4 AM $ 0.00683
+0.48%
$ 68.34 million $ 1.52 million
Apr 1, 3 AM $ 0.0068
+18.94%
$ 68.02 million $ 1.5 million
Apr 1, 2 AM $ 0.00572
+10.20%
$ 57.21 million $ 1.36 million
Apr 1, 1 AM $ 0.00521
-16.46%
$ 52.13 million $ 1.19 million
Apr 1, 12 AM $ 0.00625
-6.98%
$ 62.5 million $ 1.1 million
Mar 31, 11 PM $ 0.00674
+0.71%
$ 67.37 million $ 1.02 million
Mar 31, 10 PM $ 0.00669
+1.34%
$ 66.86 million $ 984,825
Mar 31, 9 PM $ 0.00659
-10.76%
$ 65.95 million $ 828,773
Mar 31, 8 PM $ 0.00739
+1.42%
$ 73.88 million $ 715,462
Mar 31, 7 PM $ 0.00728
+1.03%
$ 72.81 million $ 690,186
Mar 31, 6 PM $ 0.00721
-0.62%
$ 72.06 million $ 659,836
Mar 31, 5 PM $ 0.00725
-3.67%
$ 72.53 million $ 656,015
Mar 31, 4 PM $ 0.00753
+5.03%
$ 75.32 million $ 620,656
Mar 31, 3 PM $ 0.00716
-11.14%
$ 71.58 million $ 526,444
Mar 31, 2 PM $ 0.00805
-1.21%
$ 80.51 million $ 430,254
Mar 31, 1 PM $ 0.00818
+0.81%
$ 81.75 million $ 451,112
Mar 31, 12 PM $ 0.00811
+0.24%
$ 81.12 million $ 446,738
Mar 31, 11 AM $ 0.00809
+0.43%
$ 80.88 million $ 513,693
Mar 31, 10 AM $ 0.00806
+1.08%
$ 80.63 million $ 583,367
Mar 31, 9 AM $ 0.00796
-3.33%
$ 79.59 million $ 692,350