LightchainAI Historical Data

LCAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00736
-5.54%
$ 73.58 million $ 2.05 million
Mar 29, 7 AM $ 0.00784
+1.32%
$ 78.36 million $ 2.14 million
Mar 29, 6 AM $ 0.00774
-0.04%
$ 77.37 million $ 2.16 million
Mar 29, 5 AM $ 0.00762
-0.34%
$ 76.15 million $ 2.23 million
Mar 29, 4 AM $ 0.00764
-4.69%
$ 76.4 million $ 2.28 million
Mar 29, 3 AM $ 0.00802
-0.66%
$ 80.17 million $ 2.19 million
Mar 29, 2 AM $ 0.00807
-2.86%
$ 80.66 million $ 2.2 million
Mar 29, 1 AM $ 0.0083
-1.35%
$ 83.03 million $ 2.16 million
Mar 29, 12 AM $ 0.0084
+2.89%
$ 84.01 million $ 2.08 million
Mar 28, 11 PM $ 0.00811
+15.78%
$ 81.13 million $ 1.9 million
Mar 28, 10 PM $ 0.007
+3.18%
$ 70.02 million $ 1.85 million
Mar 28, 9 PM $ 0.00679
-7.43%
$ 67.91 million $ 1.84 million
Mar 28, 8 PM $ 0.00733
+3.82%
$ 73.35 million $ 1.82 million
Mar 28, 7 PM $ 0.00705
+11.79%
$ 70.46 million $ 1.79 million
Mar 28, 6 PM $ 0.0063
-3.24%
$ 63.03 million $ 1.74 million
Mar 28, 5 PM $ 0.00651
-7.01%
$ 65.11 million $ 1.64 million
Mar 28, 4 PM $ 0.00729
-4.14%
$ 72.89 million $ 1.65 million
Mar 28, 3 PM $ 0.0076
-10.54%
$ 76.04 million $ 1.54 million
Mar 28, 2 PM $ 0.0085
+8.19%
$ 85.02 million $ 1.56 million
Mar 28, 1 PM $ 0.00811
+7.26%
$ 81.13 million $ 1.34 million
Mar 28, 12 PM $ 0.0077
-3.81%
$ 76.96 million $ 1.1 million
Mar 28, 11 AM $ 0.00799
+7.21%
$ 79.89 million $ 980,500
Mar 28, 10 AM $ 0.00743
+1.02%
$ 74.28 million $ 946,336
Mar 28, 9 AM $ 0.00728
+5.87%
$ 72.76 million $ 903,175
Mar 28, 8 AM $ 0.00687
-6.72%
$ 68.73 million $ 878,675
Mar 28, 7 AM $ 0.00737
+6.34%
$ 73.68 million $ 783,441
Mar 28, 6 AM $ 0.00693
+4.18%
$ 69.28 million $ 743,861
Mar 28, 5 AM $ 0.00665
+9.17%
$ 66.51 million $ 652,817
Mar 28, 4 AM $ 0.00609
+0.78%
$ 60.93 million $ 592,144
Mar 28, 3 AM $ 0.00594
+3.91%
$ 59.4 million $ 562,296
Mar 28, 2 AM $ 0.00569
-0.37%
$ 56.89 million $ 539,267
Mar 28, 1 AM $ 0.00571
+0.67%
$ 57.06 million $ 537,524
Mar 28, 12 AM $ 0.00567
-0.34%
$ 56.68 million $ 537,467
Mar 27, 11 PM $ 0.00569
-0.09%
$ 56.86 million $ 542,025
Mar 27, 10 PM $ 0.00569
+1.83%
$ 56.86 million $ 536,908
Mar 27, 9 PM $ 0.00558
+2.62%
$ 55.83 million $ 530,018
Mar 27, 8 PM $ 0.00544
+1.30%
$ 54.43 million $ 518,404
Mar 27, 7 PM $ 0.00538
-0.42%
$ 53.78 million $ 519,103
Mar 27, 6 PM $ 0.0054
+2.18%
$ 54 million $ 510,510
Mar 27, 5 PM $ 0.00531
+4.04%
$ 53.07 million $ 493,549
Mar 27, 4 PM $ 0.00507
+2.05%
$ 50.74 million $ 453,408
Mar 27, 3 PM $ 0.00499
+14.00%
$ 49.86 million $ 352,407
Mar 27, 2 PM $ 0.00436
-0.87%
$ 43.62 million $ 259,317
Mar 27, 1 PM $ 0.00439
-2.48%
$ 43.95 million $ 264,021
Mar 27, 12 PM $ 0.00445
+4.18%
$ 44.48 million $ 270,487
Mar 27, 11 AM $ 0.00426
-0.70%
$ 42.62 million $ 267,089
Mar 27, 10 AM $ 0.00429
-1.50%
$ 42.89 million $ 276,415
Mar 27, 9 AM $ 0.00435
+1.46%
$ 43.54 million $ 310,864
Mar 27, 8 AM $ 0.00429
-0.60%
$ 42.93 million $ 315,297
Mar 27, 7 AM $ 0.00432
+0.56%
$ 43.16 million $ 308,670