Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LightchainAI Historical Data

LCAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.00249
-0.25%
$24.94 million $44,222
Mar 16, 2026 $0.00248
+12.18%
$24.8 million $179,250
Mar 15, 2026 $0.00221
+2.17%
$22.1 million $42,889
Mar 14, 2026 $0.00216
+2.51%
$21.63 million $62,500
Mar 13, 2026 $0.00211
+2.02%
$21.14 million $72,468
Mar 12, 2026 $0.00207
+1.64%
$20.73 million $61,091
Mar 11, 2026 $0.00204
+1.39%
$20.41 million $134,169
Feb 1, 2026 $0.0011
-1.13%
$-- $2
Jan 31, 2026 $0.00112
+4.12%
$11.2 million $7
Jan 30, 2026 $0.00113
+11.05%
$11.32 million $42
Jan 29, 2026 $0.00119
-5.41%
$-- $29
Jan 28, 2026 $0.00136
+9.95%
$-- $10
Download