LightchainAI Historical Data

LCAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00432
+0.56%
$ 43.16 million $ 308,670
Mar 27, 6 AM $ 0.00428
+0.50%
$ 42.8 million $ 767,239
Mar 27, 5 AM $ 0.00426
-0.33%
$ 42.63 million $ 779,484
Mar 27, 4 AM $ 0.00423
-1.62%
$ 42.33 million $ 791,121
Mar 27, 3 AM $ 0.00431
-0.19%
$ 43.06 million $ 773,934
Mar 27, 2 AM $ 0.00431
+0.17%
$ 43.12 million $ 782,786
Mar 27, 1 AM $ 0.0043
+0.05%
$ 43.04 million $ 787,054
Mar 27, 12 AM $ 0.0043
-4.04%
$ 43.02 million $ 784,504
Mar 26, 11 PM $ 0.00448
+0.28%
$ 44.83 million $ 766,600
Mar 26, 10 PM $ 0.00447
+1.60%
$ 44.67 million $ 769,193
Mar 26, 9 PM $ 0.0044
+0.83%
$ 43.98 million $ 788,684
Mar 26, 8 PM $ 0.00437
+0.85%
$ 43.68 million $ 802,487
Mar 26, 7 PM $ 0.00433
+0.16%
$ 43.32 million $ 827,861
Mar 26, 6 PM $ 0.00432
-0.25%
$ 43.19 million $ 837,769
Mar 26, 5 PM $ 0.00447
+4.44%
$ 44.67 million $ 845,593
Mar 26, 4 PM $ 0.00428
+4.62%
$ 42.79 million $ 839,203
Mar 26, 3 PM $ 0.00403
-4.49%
$ 40.35 million $ 823,781
Mar 26, 2 PM $ 0.00423
-2.56%
$ 42.27 million $ 888,976
Mar 26, 1 PM $ 0.00434
+0.51%
$ 43.42 million $ 947,413
Mar 26, 12 PM $ 0.00432
+2.22%
$ 43.19 million $ 939,100
Mar 26, 11 AM $ 0.00423
+2.66%
$ 42.26 million $ 937,210
Mar 26, 10 AM $ 0.00411
-4.38%
$ 41.13 million $ 952,389
Mar 26, 9 AM $ 0.0043
-3.76%
$ 43.04 million $ 929,632
Mar 26, 8 AM $ 0.00447
-0.26%
$ 44.71 million $ 479,731
Mar 26, 7 AM $ 0.00448
-0.81%
$ 44.82 million $ 496,633
Mar 26, 6 AM $ 0.00452
+2.70%
$ 45.18 million $ 499,767
Mar 26, 5 AM $ 0.0044
-6.39%
$ 43.98 million $ 492,539
Mar 26, 4 AM $ 0.0047
+0.21%
$ 47 million $ 482,499
Mar 26, 3 AM $ 0.00469
-0.23%
$ 46.93 million $ 485,913
Mar 26, 2 AM $ 0.0047
-2.22%
$ 47.05 million $ 483,427
Mar 26, 1 AM $ 0.00481
-2.13%
$ 48.09 million $ 481,656
Mar 26, 12 AM $ 0.00493
+0.18%
$ 49.27 million $ 474,680
Mar 25, 11 PM $ 0.00492
+1.13%
$ 49.17 million $ 487,991
Mar 25, 10 PM $ 0.00486
+2.05%
$ 48.62 million $ 483,616
Mar 25, 9 PM $ 0.00476
+1.33%
$ 47.56 million $ 471,007
Mar 25, 8 PM $ 0.0047
-5.42%
$ 46.99 million $ 484,181
Mar 25, 7 PM $ 0.00497
+1.07%
$ 49.66 million $ 454,408
Mar 25, 6 PM $ 0.00492
+0.31%
$ 49.19 million $ 455,585
Mar 25, 5 PM $ 0.0049
+0.81%
$ 49.01 million $ 447,126
Mar 25, 4 PM $ 0.00486
-0.03%
$ 48.62 million $ 450,514
Mar 25, 3 PM $ 0.00486
-0.40%
$ 48.6 million $ 441,953
Mar 25, 2 PM $ 0.00488
+13.07%
$ 48.82 million $ 389,868
Mar 25, 1 PM $ 0.00432
+2.56%
$ 43.16 million $ 317,334
Mar 25, 12 PM $ 0.00416
-0.47%
$ 41.57 million $ 289,446
Mar 25, 11 AM $ 0.00417
+4.68%
$ 41.7 million $ 288,659
Mar 25, 10 AM $ 0.00398
+0.52%
$ 39.77 million $ 274,125
Mar 25, 9 AM $ 0.00396
+0.12%
$ 39.63 million $ 267,635
Mar 25, 8 AM $ 0.00396
+3.45%
$ 39.58 million $ 256,592
Mar 25, 7 AM $ 0.00383
+0.47%
$ 38.26 million $ 241,229
Mar 25, 6 AM $ 0.00381
+3.25%
$ 38.13 million $ 231,348