LightchainAI Historical Data

LCAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00381
+3.25%
$ 38.13 million $ 231,348
Mar 25, 5 AM $ 0.00369
+1.32%
$ 36.95 million $ 220,241
Mar 25, 4 AM $ 0.00362
-0.36%
$ 36.16 million $ 214,349
Mar 25, 3 AM $ 0.00363
+0.02%
$ 36.28 million $ 215,728
Mar 25, 2 AM $ 0.00363
-0.35%
$ 36.3 million $ 217,445
Mar 25, 1 AM $ 0.00364
+0.97%
$ 36.41 million $ 217,398
Mar 25, 12 AM $ 0.00361
-1.62%
$ 36.06 million $ 215,410
Mar 24, 11 PM $ 0.00367
+0.68%
$ 36.67 million $ 200,877
Mar 24, 10 PM $ 0.00364
-0.41%
$ 36.43 million $ 202,754
Mar 24, 9 PM $ 0.00366
+2.25%
$ 36.61 million $ 195,516
Mar 24, 8 PM $ 0.00358
+4.49%
$ 35.78 million $ 161,496
Mar 24, 7 PM $ 0.00342
-3.79%
$ 34.24 million $ 151,048
Mar 24, 6 PM $ 0.00356
+1.84%
$ 35.6 million $ 146,315
Mar 24, 5 PM $ 0.0035
+0.45%
$ 34.96 million $ 136,786
Mar 24, 4 PM $ 0.00348
+0.90%
$ 34.81 million $ 126,153
Mar 24, 3 PM $ 0.00345
+2.96%
$ 34.53 million $ 120,897
Mar 24, 2 PM $ 0.00335
+0.86%
$ 33.53 million $ 93,549
Mar 24, 1 PM $ 0.00332
-1.24%
$ 33.17 million $ 143,303
Mar 24, 12 PM $ 0.00336
-0.60%
$ 33.59 million $ 164,141
Mar 24, 11 AM $ 0.00339
+2.17%
$ 33.88 million $ 163,605
Mar 24, 10 AM $ 0.00332
+0.58%
$ 33.18 million $ 183,376
Mar 24, 9 AM $ 0.00329
+0.00%
$ 32.9 million $ 181,389
Mar 24, 8 AM $ 0.00329
+0.22%
$ 32.89 million $ 184,103
Mar 24, 7 AM $ 0.00328
+1.24%
$ 32.79 million $ 183,129
Mar 24, 6 AM $ 0.00324
+0.24%
$ 32.38 million $ 181,715
Mar 24, 5 AM $ 0.00323
+0.01%
$ 32.33 million $ 181,348
Mar 24, 4 AM $ 0.00323
+0.68%
$ 32.33 million $ 180,879
Mar 24, 3 AM $ 0.0032
-1.98%
$ 32 million $ 178,625
Mar 24, 2 AM $ 0.00326
+0.05%
$ 32.6 million $ 208,995
Mar 24, 1 AM $ 0.00327
+0.24%
$ 32.69 million $ 210,439
Mar 24, 12 AM $ 0.00326
-0.16%
$ 32.57 million $ 212,964
Mar 23, 11 PM $ 0.00326
-0.54%
$ 32.6 million $ 215,732
Mar 23, 10 PM $ 0.00326
+0.59%
$ 32.64 million $ 218,267
Mar 23, 9 PM $ 0.00324
+0.10%
$ 32.45 million $ 247,341
Mar 23, 8 PM $ 0.00324
+0.16%
$ 32.43 million $ 250,898
Mar 23, 7 PM $ 0.00324
+2.91%
$ 32.41 million $ 253,452
Mar 23, 6 PM $ 0.00316
+0.01%
$ 31.56 million $ 241,713
Mar 23, 5 PM $ 0.00315
+0.87%
$ 31.5 million $ 244,966
Mar 23, 4 PM $ 0.00315
-0.58%
$ 31.48 million $ 241,778
Mar 23, 3 PM $ 0.00317
-1.12%
$ 31.67 million $ 242,356
Mar 23, 2 PM $ 0.0032
-7.32%
$ 32.04 million $ 286,595
Mar 23, 1 PM $ 0.00346
+6.64%
$ 34.55 million $ 302,168
Mar 23, 12 PM $ 0.00327
-0.30%
$ 32.66 million $ 287,250
Mar 23, 11 AM $ 0.0033
+6.31%
$ 32.96 million $ 294,968
Mar 23, 10 AM $ 0.00309
+0.54%
$ 30.92 million $ 252,468
Mar 23, 9 AM $ 0.00307
-0.48%
$ 30.7 million $ 254,666
Mar 23, 8 AM $ 0.00309
+0.49%
$ 30.85 million $ 254,855
Mar 23, 7 AM $ 0.00307
+0.27%
$ 30.74 million $ 254,763
Mar 23, 6 AM $ 0.00307
-1.69%
$ 30.71 million $ 254,324
Mar 23, 5 AM $ 0.00312
+0.21%
$ 31.19 million $ 260,629