LightchainAI Historical Data

LCAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00312
+0.21%
$ 31.19 million $ 260,629
Mar 23, 4 AM $ 0.0031
-0.07%
$ 31.03 million $ 269,177
Mar 23, 3 AM $ 0.00311
-0.60%
$ 31.07 million $ 269,711
Mar 23, 2 AM $ 0.00312
+1.28%
$ 31.22 million $ 273,676
Mar 23, 1 AM $ 0.00308
+1.01%
$ 30.85 million $ 270,610
Mar 23, 12 AM $ 0.00307
+0.55%
$ 30.66 million $ 281,743
Mar 22, 11 PM $ 0.00307
-2.60%
$ 30.67 million $ 294,408
Mar 22, 10 PM $ 0.00315
+1.71%
$ 31.47 million $ 294,488
Mar 22, 9 PM $ 0.00283
-2.28%
$ 28.3 million $ 262,057
Mar 22, 8 PM $ 0.00289
-0.14%
$ 28.95 million $ 265,011
Mar 22, 7 PM $ 0.0029
-0.41%
$ 28.98 million $ 264,636
Mar 22, 2 PM $ 0.00322
-3.65%
$ 32.15 million $ 302,241
Mar 22, 1 PM $ 0.00334
+0.33%
$ 33.37 million $ 329,884
Mar 22, 12 PM $ 0.00333
+3.42%
$ 33.27 million $ 330,988
Mar 22, 11 AM $ 0.00324
-0.90%
$ 32.43 million $ 333,960
Mar 22, 10 AM $ 0.00327
-1.01%
$ 32.75 million $ 334,938
Mar 22, 9 AM $ 0.00331
+0.18%
$ 33.08 million $ 332,503
Mar 22, 8 AM $ 0.0033
-0.87%
$ 33.01 million $ 333,253
Mar 22, 7 AM $ 0.00333
+0.00%
$ 33.27 million $ 347,534
Mar 22, 6 AM $ 0.00332
+0.60%
$ 33.15 million $ 347,284
Mar 22, 5 AM $ 0.0033
-3.37%
$ 32.95 million $ 357,974
Mar 22, 4 AM $ 0.00341
+0.01%
$ 34.09 million $ 349,440
Mar 22, 3 AM $ 0.00338
+0.28%
$ 33.85 million $ 347,886
Mar 22, 2 AM $ 0.00337
+1.51%
$ 33.74 million $ 351,579
Mar 22, 1 AM $ 0.00333
+0.48%
$ 33.28 million $ 353,588
Mar 22, 12 AM $ 0.00328
+1.75%
$ 32.77 million $ 346,319
Mar 21, 11 PM $ 0.00325
-1.84%
$ 32.49 million $ 327,743
Mar 21, 10 PM $ 0.00331
-0.10%
$ 33.12 million $ 338,765
Mar 21, 9 PM $ 0.00334
-0.70%
$ 33.36 million $ 352,014
Mar 21, 8 PM $ 0.00336
+0.08%
$ 33.59 million $ 360,998
Mar 21, 7 PM $ 0.00336
-1.69%
$ 33.55 million $ 378,704
Mar 21, 6 PM $ 0.00342
+0.01%
$ 34.18 million $ 377,538
Mar 21, 5 PM $ 0.00342
+9.23%
$ 34.19 million $ 388,049
Mar 21, 4 PM $ 0.0031
-5.79%
$ 31.04 million $ 342,708
Mar 21, 3 PM $ 0.00329
+8.27%
$ 32.95 million $ 339,258
Mar 21, 2 PM $ 0.00302
-7.74%
$ 30.19 million $ 353,053
Mar 21, 1 PM $ 0.00328
+0.25%
$ 32.76 million $ 288,017
Mar 21, 12 PM $ 0.00327
+5.29%
$ 32.67 million $ 263,061
Mar 21, 11 AM $ 0.0031
+1.19%
$ 31.01 million $ 247,653
Mar 21, 10 AM $ 0.00306
-0.24%
$ 30.64 million $ 246,980
Mar 21, 9 AM $ 0.00307
+0.35%
$ 30.7 million $ 250,509
Mar 21, 8 AM $ 0.00305
+2.19%
$ 30.49 million $ 250,426
Mar 21, 7 AM $ 0.00298
+0.19%
$ 29.85 million $ 239,322
Mar 21, 6 AM $ 0.00298
+1.40%
$ 29.78 million $ 241,221
Mar 21, 5 AM $ 0.00294
+0.00%
$ 29.39 million $ 231,795
Mar 21, 4 AM $ 0.00294
-0.11%
$ 29.37 million $ 231,145
Mar 21, 3 AM $ 0.00294
+2.53%
$ 29.39 million $ 231,039
Mar 21, 2 AM $ 0.00287
+0.19%
$ 28.66 million $ 223,394
Mar 21, 1 AM $ 0.00282
+0.17%
$ 28.15 million $ 218,908
Mar 21, 12 AM $ 0.00281
+0.88%
$ 28.11 million $ 218,731