LightchainAI Historical Data

LCAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00281
+0.88%
$ 28.11 million $ 218,731
Mar 20, 11 PM $ 0.00279
-2.44%
$ 27.86 million $ 216,990
Mar 20, 10 PM $ 0.00284
-0.55%
$ 28.41 million $ 208,149
Mar 20, 9 PM $ 0.00286
+3.64%
$ 28.57 million $ 194,466
Mar 20, 8 PM $ 0.00276
-4.41%
$ 27.56 million $ 175,462
Mar 20, 7 PM $ 0.00288
+4.46%
$ 28.83 million $ 154,368
Mar 20, 6 PM $ 0.00276
+4.62%
$ 27.64 million $ 138,153
Mar 20, 5 PM $ 0.00264
-4.63%
$ 26.37 million $ 121,922
Mar 20, 4 PM $ 0.00277
+4.14%
$ 27.66 million $ 106,552
Mar 20, 3 PM $ 0.00264
+7.00%
$ 26.43 million $ 93,132
Mar 20, 2 PM $ 0.00248
+0.61%
$ 24.76 million $ 38,259
Mar 20, 1 PM $ 0.00247
+0.43%
$ 24.69 million $ 40,461
Mar 20, 12 PM $ 0.00246
-0.01%
$ 24.58 million $ 39,626
Mar 20, 11 AM $ 0.00246
+0.70%
$ 24.58 million $ 41,571
Mar 20, 10 AM $ 0.00244
+0.89%
$ 24.4 million $ 38,847
Mar 20, 9 AM $ 0.00242
-0.97%
$ 24.22 million $ 34,245
Mar 20, 8 AM $ 0.00245
+0.65%
$ 24.5 million $ 31,751
Mar 20, 7 AM $ 0.00243
-0.60%
$ 24.33 million $ 32,086
Mar 20, 6 AM $ 0.00242
+0.07%
$ 24.2 million $ 27,407
Mar 20, 5 AM $ 0.00242
-0.71%
$ 24.18 million $ 30,240
Mar 20, 4 AM $ 0.00244
+0.34%
$ 24.36 million $ 30,499
Mar 20, 3 AM $ 0.00243
+0.34%
$ 24.29 million $ 30,246
Mar 20, 2 AM $ 0.00242
+0.58%
$ 24.2 million $ 32,762
Mar 20, 1 AM $ 0.0024
+0.43%
$ 24 million $ 30,988
Mar 20, 12 AM $ 0.00239
+1.00%
$ 23.92 million $ 31,804
Mar 19, 11 PM $ 0.00238
+0.00%
$ 23.76 million $ 31,161
Mar 19, 10 PM $ 0.00237
-0.49%
$ 23.74 million $ 31,987
Mar 19, 9 PM $ 0.00239
+0.28%
$ 23.89 million $ 33,244
Mar 19, 8 PM $ 0.00238
+0.76%
$ 23.81 million $ 35,476
Mar 19, 7 PM $ 0.00236
+1.07%
$ 23.62 million $ 34,883
Mar 19, 6 PM $ 0.00234
-0.11%
$ 23.41 million $ 38,063
Mar 19, 5 PM $ 0.00234
-0.03%
$ 23.43 million $ 41,590
Mar 19, 4 PM $ 0.00234
-0.10%
$ 23.39 million $ 48,792
Mar 19, 3 PM $ 0.00234
+0.11%
$ 23.38 million $ 48,274
Mar 19, 2 PM $ 0.00233
-0.46%
$ 23.26 million $ 52,957
Mar 19, 1 PM $ 0.00233
-0.95%
$ 23.33 million $ 57,691
Mar 19, 12 PM $ 0.00239
-0.41%
$ 23.87 million $ 61,261
Mar 19, 11 AM $ 0.00239
-0.80%
$ 23.89 million $ 61,722
Mar 19, 10 AM $ 0.00241
+0.01%
$ 24.08 million $ 63,467
Mar 19, 9 AM $ 0.00241
+0.96%
$ 24.07 million $ 63,219
Mar 19, 8 AM $ 0.00238
-0.56%
$ 23.78 million $ 63,585
Mar 19, 7 AM $ 0.0024
-0.99%
$ 23.96 million $ 62,243
Mar 19, 6 AM $ 0.00242
-1.35%
$ 24.22 million $ 62,687
Mar 19, 5 AM $ 0.00246
-0.09%
$ 24.56 million $ 62,531
Mar 19, 4 AM $ 0.00246
-0.92%
$ 24.61 million $ 61,011
Mar 19, 3 AM $ 0.00249
+1.87%
$ 24.94 million $ 61,967
Mar 19, 2 AM $ 0.00245
+0.59%
$ 24.48 million $ 57,885
Mar 19, 1 AM $ 0.00243
+0.70%
$ 24.31 million $ 57,914
Mar 19, 12 AM $ 0.00241
-0.32%
$ 24.07 million $ 55,797
Mar 18, 11 PM $ 0.00241
+0.33%
$ 24.08 million $ 58,244