LightchainAI Historical Data

LCAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00241
-0.32%
$ 24.07 million $ 55,797
Mar 18, 11 PM $ 0.00241
+0.33%
$ 24.08 million $ 58,244
Mar 18, 10 PM $ 0.0024
-0.59%
$ 23.99 million $ 58,136
Mar 18, 9 PM $ 0.00241
+1.03%
$ 24.12 million $ 60,005
Mar 18, 8 PM $ 0.0024
-0.11%
$ 23.96 million $ 56,529
Mar 18, 7 PM $ 0.0024
+0.54%
$ 23.98 million $ 55,393
Mar 18, 6 PM $ 0.00241
+0.87%
$ 24.07 million $ 53,077
Mar 18, 5 PM $ 0.00239
+3.01%
$ 23.86 million $ 51,753
Mar 18, 4 PM $ 0.00231
+0.27%
$ 23.15 million $ 41,862
Mar 18, 3 PM $ 0.00232
+0.72%
$ 23.16 million $ 40,150
Mar 18, 2 PM $ 0.00231
-2.25%
$ 23.14 million $ 35,926
Mar 18, 1 PM $ 0.00237
-1.34%
$ 23.8 million $ 32,226
Mar 18, 12 PM $ 0.00241
-1.30%
$ 24.05 million $ 26,456
Mar 18, 11 AM $ 0.00243
-1.76%
$ 24.33 million $ 27,243
Mar 18, 10 AM $ 0.00248
-0.82%
$ 24.82 million $ 30,288
Mar 18, 9 AM $ 0.00249
+0.33%
$ 24.9 million $ 33,132
Mar 18, 8 AM $ 0.00248
+0.33%
$ 24.81 million $ 35,267
Mar 18, 7 AM $ 0.00247
-0.20%
$ 24.74 million $ 35,372
Mar 18, 6 AM $ 0.00248
+0.09%
$ 24.78 million $ 35,418
Mar 18, 5 AM $ 0.00248
-0.05%
$ 24.78 million $ 35,426
Mar 18, 4 AM $ 0.00248
-0.42%
$ 24.82 million $ 35,648
Mar 18, 3 AM $ 0.00248
-0.06%
$ 24.85 million $ 36,744
Mar 18, 2 AM $ 0.00249
+0.15%
$ 24.86 million $ 41,899
Mar 18, 1 AM $ 0.00249
+0.26%
$ 24.86 million $ 43,342
Mar 18, 12 AM $ 0.00248
-0.45%
$ 24.79 million $ 44,707
Mar 17, 11 PM $ 0.00249
+0.01%
$ 24.94 million $ 44,222
Mar 17, 10 PM $ 0.00249
-1.14%
$ 24.91 million $ 47,761
Mar 17, 9 PM $ 0.00252
+0.26%
$ 25.2 million $ 58,193
Mar 17, 8 PM $ 0.00251
+0.11%
$ 25.13 million $ 58,621
Mar 17, 7 PM $ 0.00251
+0.18%
$ 25.12 million $ 60,929
Mar 17, 6 PM $ 0.00251
+0.55%
$ 25.06 million $ 60,504
Mar 17, 5 PM $ 0.00249
+0.21%
$ 24.93 million $ 58,905
Mar 17, 4 PM $ 0.00249
+0.69%
$ 24.9 million $ 62,061
Mar 17, 3 PM $ 0.00247
-1.01%
$ 24.74 million $ 85,562
Mar 17, 2 PM $ 0.0025
+0.32%
$ 24.97 million $ 87,635
Mar 17, 1 PM $ 0.0025
+0.91%
$ 25.03 million $ 93,915
Mar 17, 12 PM $ 0.00248
+0.47%
$ 24.83 million $ 102,590
Mar 17, 11 AM $ 0.00247
+1.45%
$ 24.71 million $ 110,736
Mar 17, 10 AM $ 0.00244
-0.36%
$ 24.35 million $ 126,873
Mar 17, 9 AM $ 0.00243
+1.22%
$ 24.3 million $ 125,506
Mar 17, 8 AM $ 0.00241
-0.39%
$ 24.1 million $ 44,975
Mar 17, 7 AM $ 0.00243
+0.87%
$ 24.28 million $ 43,541
Mar 17, 6 AM $ 0.00241
-0.46%
$ 24.07 million $ 43,261
Mar 17, 5 AM $ 0.00242
+0.31%
$ 24.24 million $ 40,611
Mar 17, 4 AM $ 0.00242
+0.11%
$ 24.19 million $ 39,725
Mar 17, 3 AM $ 0.00241
-2.08%
$ 24.13 million $ 38,730
Mar 17, 2 AM $ 0.0025
-0.40%
$ 24.96 million $ 186,894
Mar 17, 1 AM $ 0.00251
+0.03%
$ 25.07 million $ 185,049
Mar 17, 12 AM $ 0.00251
+0.20%
$ 25.05 million $ 182,467
Mar 16, 11 PM $ 0.00248
-0.03%
$ 24.8 million $ 179,250