LightchainAI Historical Data

LCAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0011
-2.68%
$ 11.05 million $ 21
Jan 31, 4 PM $ 0.00116
-0.54%
$ 11.55 million $ 22
Jan 31, 3 PM $ 0.00116
+0.62%
$ 11.62 million $ 22
Jan 31, 2 PM $ 0.00116
-3.62%
$ 11.56 million $ 25
Jan 31, 1 PM $ 0.0012
-0.43%
$ 12.02 million $ 25
Jan 31, 12 PM $ 0.0012
-0.11%
$ 12.05 million $ 25
Jan 31, 11 AM $ 0.00121
-0.20%
$ 12.1 million $ 26
Jan 31, 10 AM $ 0.00121
-0.06%
$ 12.1 million $ 26
Jan 31, 9 AM $ 0.0012
+0.71%
$ 12.01 million $ 26
Jan 31, 8 AM $ 0.0012
+4.61%
$ 11.98 million $ 23
Jan 31, 7 AM $ 0.00115
-0.10%
$ 11.5 million $ 23
Jan 31, 6 AM $ 0.00115
+2.21%
$ 11.5 million $ 23
Jan 31, 5 AM $ 0.00113
+0.10%
$ 11.27 million $ 22
Jan 31, 4 AM $ 0.00113
+0.22%
$ 11.27 million $ 22
Jan 31, 3 AM $ 0.00113
-0.12%
$ 11.27 million $ 23
Jan 31, 2 AM $ 0.00112
-0.46%
$ 11.22 million $ 23
Jan 31, 1 AM $ 0.00113
-0.16%
$ 11.29 million $ 23
Jan 31, 12 AM $ 0.00113
+5.09%
$ 11.3 million $ 22
Jan 30, 10 PM $ 0.00113
+0.21%
$ 11.32 million $ 42
Jan 30, 9 PM $ 0.00113
+0.30%
$ 11.28 million $ 45
Jan 30, 8 PM $ 0.00112
-1.99%
$ 11.23 million $ 55
Jan 30, 6 PM $ 0.00109
+0.00%
$ 10.91 million $ 59
Jan 30, 5 PM $ 0.0012
-0.54%
$ 12.02 million $ 55
Jan 30, 4 PM $ 0.00121
+0.00%
$ 12.08 million $ 78
Jan 30, 3 PM $ 0.0012
+0.00%
$ 11.97 million $ 71
Jan 30, 2 PM $ 0.00109
+1.37%
$ 10.9 million $ 68
Jan 30, 1 PM $ 0.00107
-0.50%
$ 10.73 million $ 67
Jan 30, 12 PM $ 0.00108
+0.15%
$ 10.79 million $ 68
Jan 30, 11 AM $ 0.00108
+3.84%
$ 10.76 million $ 67
Jan 30, 10 AM $ 0.00104
+0.12%
$ 10.35 million $ 64
Jan 30, 9 AM $ 0.00103
-0.24%
$ 10.35 million $ 64
Jan 30, 8 AM $ 0.00104
+0.06%
$ 10.37 million $ 65
Jan 30, 7 AM $ 0.00104
+0.95%
$ 10.37 million $ 64
Jan 30, 6 AM $ 0.00103
-1.03%
$ 10.34 million $ 64
Jan 30, 5 AM $ 0.00105
+1.34%
$ 10.47 million $ 64
Jan 30, 4 AM $ 0.00104
+0.96%
$ 10.36 million $ 64
Jan 30, 3 AM $ 0.00103
+3.05%
$ 10.26 million $ 64
Jan 30, 2 AM $ 0.000985
-0.76%
$ 9.85 million $ 61
Jan 30, 1 AM $ 0.00102
+0.00%
$ 10.2 million $ 63
Jan 29, 6 PM $ 0.00119
-1.28%
$ -- $ 29
Jan 29, 5 PM $ 0.00121
+1.03%
$ -- $ 29
Jan 29, 4 PM $ 0.00124
+0.41%
$ -- $ 3
Jan 29, 3 PM $ 0.00125
-2.44%
$ -- $ 5
Jan 29, 2 PM $ 0.00128
-0.59%
$ -- $ 5
Jan 29, 1 PM $ 0.00129
+0.13%
$ -- $ 6
Jan 29, 12 PM $ 0.00129
+0.17%
$ -- $ 6
Jan 29, 11 AM $ 0.00129
-0.67%
$ -- $ 7
Jan 29, 10 AM $ 0.0013
+2.85%
$ -- $ 8
Jan 29, 9 AM $ 0.00126
-0.28%
$ -- $ 7
Jan 29, 8 AM $ 0.00126
+0.05%
$ -- $ 7