LightchainAI Historical Data

LCAI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00126
+0.05%
$ -- $ 7
Jan 29, 7 AM $ 0.00125
+0.10%
$ -- $ 8
Jan 29, 6 AM $ 0.00125
-0.05%
$ -- $ 8
Jan 29, 5 AM $ 0.00125
-0.06%
$ -- $ 8
Jan 28, 11 PM $ 0.00136
+0.00%
$ -- $ 10
Jan 28, 10 PM $ 0.00136
-0.20%
$ -- $ 10
Jan 28, 9 PM $ 0.00137
+0.14%
$ -- $ 9
Jan 28, 8 PM $ 0.00143
+2.29%
$ -- $ 10
Jan 28, 7 PM $ 0.0014
-0.09%
$ -- $ 9
Jan 28, 1 PM $ 0.0011
+0.00%
$ -- $ 5
Jan 28, 12 PM $ 0.0011
+0.10%
$ -- $ 5
Jan 28, 10 AM $ 0.00115
+0.11%
$ -- $ 4
Jan 28, 9 AM $ 0.00114
-0.17%
$ -- $ 4
Jan 28, 8 AM $ 0.00115
-1.18%
$ -- $ 4
Jan 28, 7 AM $ 0.00116
-0.09%
$ -- $ 4
Jan 28, 6 AM $ 0.00117
-5.95%
$ -- $ 4
Download