Solar Bankers Coin Historical Data

SLB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $0.0195
-0.37%
$-- $37
Mar 30, 2021 $0.0194
+1.12%
$-- $0.001
Mar 26, 2021 $0.0352
+2.09%
$-- $5
Mar 25, 2021 $0.0345
+97.25%
$-- $5
Mar 24, 2021 $0.0175
-2.96%
$-- $0
Mar 17, 2021 $0.0182
-3.12%
$-- $0.001
Mar 16, 2021 $0.0187
+1.34%
$-- $0.001
Mar 13, 2021 $0.00812
+2.90%
$-- $0.1
Mar 12, 2021 $0.00789
+8.55%
$-- $0.1
Mar 4, 2021 $0.0163
-2.69%
$-- $2
Mar 3, 2021 $0.0167
+4.12%
$-- $52
Feb 28, 2021 $0.0148
-0.92%
$-- $5
Feb 27, 2021 $0.159
+0.28%
$-- $58
Feb 26, 2021 $0.158
+2.74%
$-- $58
Feb 25, 2021 $0.169
-0.17%
$-- $0
Feb 24, 2021 $0.169
+2.35%
$-- $0
Feb 23, 2021 $0.165
-12.61%
$-- $1
Feb 22, 2021 $0.189
-5.95%
$-- $303
Feb 21, 2021 $0.201
+2.58%
$-- $285
Feb 20, 2021 $0.196
+0.72%
$-- $577
Feb 19, 2021 $0.194
+7.72%
$-- $225
Feb 18, 2021 $0.18
-1.05%
$-- $12
Feb 17, 2021 $0.182
+5.54%
$-- $15
Feb 16, 2021 $0.173
+2.90%
$-- $7
Feb 15, 2021 $0.168
+2.61K%
$-- $147
Feb 14, 2021 $0.0062
-98.63%
$-- $1
Feb 13, 2021 $0.453
+173.16%
$-- $35
Feb 12, 2021 $0.166
-0.83%
$-- $151
Feb 11, 2021 $0.167
+6.12%
$-- $235
Feb 10, 2021 $0.158
-2.97%
$-- $39
Feb 9, 2021 $0.162
+0.24%
$-- $17
Feb 8, 2021 $0.162
+17.48%
$-- $0
Feb 6, 2021 $0.141
+6.14%
$-- $1
Feb 5, 2021 $0.133
+2.93%
$-- $1
Feb 4, 2021 $0.129
-1.17%
$-- $1
Feb 3, 2021 $0.131
+5.32%
$-- $0
Feb 2, 2021 $0.124
+6.02%
$-- $0
Feb 1, 2021 $0.117
+1.14%
$-- $0
Jan 29, 2021 $0.123
+6.38%
$-- $41
Jan 28, 2021 $0.116
+8.90%
$-- $39
Jan 27, 2021 $0.106
-6.76%
$-- $0
Jan 26, 2021 $0.114
+0.49%
$-- $55
Jan 23, 2021 $0.116
+0.29%
$-- $1
Jan 22, 2021 $0.115
+6.68%
$-- $1
Jan 21, 2021 $0.108
+79.47%
$-- $78
Jan 20, 2021 $0.0602
+9.04%
$-- $211
Jan 19, 2021 $0.0553
+198.90%
$-- $1,062
Jan 18, 2021 $0.0185
-85.36%
$-- $1,701
Jan 17, 2021 $0.0116
-3.28%
$-- $9
Jan 16, 2021 $0.012
-87.77%
$-- $9