Solar Bankers Coin Historical Data

SLB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.0979
+409.63%
$-- $1
Jan 14, 2021 $0.0192
-85.38%
$-- $13
Jan 13, 2021 $0.131
+10.01%
$-- $1
Jan 12, 2021 $0.119
+664.72%
$-- $1
Jan 11, 2021 $0.0156
-86.60%
$-- $2
Jan 8, 2021 $0.143
+3.26%
$-- $1
Jan 7, 2021 $0.138
+3.51%
$-- $1
Jan 3, 2021 $0.115
+1.27%
$-- $0
Jan 2, 2021 $0.113
+9.44%
$-- $0
Jan 1, 2021 $0.103
+0.85%
$-- $0
Dec 31, 2020 $0.101
-0.15%
$-- $1
Dec 30, 2020 $0.101
+2.45%
$-- $1
Dec 29, 2020 $0.0951
+0.53%
$-- $0
Dec 28, 2020 $0.0954
+0.28%
$-- $1
Dec 24, 2020 $0.0816
+0.80%
$-- $1
Dec 23, 2020 $0.0816
+124.68%
$-- $1
Dec 22, 2020 $0.036
-8.40%
$-- $2
Dec 21, 2020 $0.0399
-52.30%
$-- $4
Dec 18, 2020 $0.0801
+0.78%
$-- $0
Dec 17, 2020 $0.0804
+6.84%
$-- $0
Dec 16, 2020 $0.0751
+10.19%
$-- $0
Dec 15, 2020 $0.0682
+0.18%
$-- $0
Dec 14, 2020 $0.0678
+0.61%
$-- $0
Dec 12, 2020 $0.0648
+0.81%
$-- $1
Dec 11, 2020 $0.0636
+1.79%
$-- $1
Dec 10, 2020 $0.0642
-0.95%
$-- $1
Dec 9, 2020 $0.0652
+1.95%
$-- $1
Dec 8, 2020 $0.0644
-4.62%
$-- $1
Dec 7, 2020 $0.0674
-1.01%
$-- $1
Dec 5, 2020 $0.067
+1.46%
$-- $1
Dec 4, 2020 $0.0658
-3.84%
$-- $1
Dec 3, 2020 $0.0683
+1.20%
$-- $1
Dec 2, 2020 $0.0675
+1.83%
$-- $1
Dec 1, 2020 $0.0663
-3.66%
$-- $1
Nov 30, 2020 $0.065
+0.13%
$-- $1
Nov 28, 2020 $0.061
+1.18%
$-- $1
Nov 27, 2020 $0.0602
-0.24%
$-- $1
Nov 26, 2020 $0.0603
-8.65%
$-- $1
Nov 25, 2020 $0.0661
-1.67%
$-- $1
Nov 24, 2020 $0.0672
+4.04%
$-- $1
Nov 23, 2020 $0.0645
-1.06%
$-- $1
Nov 21, 2020 $0.0657
+0.50%
$-- $1
Nov 20, 2020 $0.0653
+4.50%
$-- $1
Nov 19, 2020 $0.0625
+0.14%
$-- $1
Nov 18, 2020 $0.0625
+2.29%
$-- $1
Nov 17, 2020 $0.0611
+4.23%
$-- $31
Nov 16, 2020 $0.0586
+3.19%
$-- $2
Nov 12, 2020 $0.0559
+1.46%
$-- $0.01
Nov 11, 2020 $0.0551
+2.59%
$-- $0.01
Nov 10, 2020 $0.0537
-0.20%
$-- $0.01