Solar Bankers Coin Historical Data

SLB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0195
-0.37%
$ -- $ 37
Mar 30, 2021 $ 0.0194
+1.12%
$ -- $ 0.001
Mar 26, 2021 $ 0.0352
+2.09%
$ -- $ 5
Mar 25, 2021 $ 0.0345
+97.25%
$ -- $ 5
Mar 24, 2021 $ 0.0175
-2.96%
$ -- $ 0
Mar 17, 2021 $ 0.0182
-3.12%
$ -- $ 0.001
Mar 16, 2021 $ 0.0187
+1.34%
$ -- $ 0.001
Mar 13, 2021 $ 0.00812
+2.90%
$ -- $ 0.1
Mar 12, 2021 $ 0.00789
+8.55%
$ -- $ 0.1
Mar 4, 2021 $ 0.0163
-2.69%
$ -- $ 2
Mar 3, 2021 $ 0.0167
+4.12%
$ -- $ 52
Feb 28, 2021 $ 0.0148
-0.92%
$ -- $ 5
Feb 27, 2021 $ 0.159
+0.28%
$ -- $ 58
Feb 26, 2021 $ 0.158
+2.74%
$ -- $ 58
Feb 25, 2021 $ 0.169
-0.17%
$ -- $ 0
Feb 24, 2021 $ 0.169
+2.35%
$ -- $ 0
Feb 23, 2021 $ 0.165
-12.61%
$ -- $ 1
Feb 22, 2021 $ 0.189
-5.95%
$ -- $ 303
Feb 21, 2021 $ 0.201
+2.58%
$ -- $ 285
Feb 20, 2021 $ 0.196
+0.72%
$ -- $ 577
Feb 19, 2021 $ 0.194
+7.72%
$ -- $ 225
Feb 18, 2021 $ 0.18
-1.05%
$ -- $ 12
Feb 17, 2021 $ 0.182
+5.54%
$ -- $ 15
Feb 16, 2021 $ 0.173
+2.90%
$ -- $ 7
Feb 15, 2021 $ 0.168
+2,608.11%
$ -- $ 147
Feb 14, 2021 $ 0.0062
-98.63%
$ -- $ 1
Feb 13, 2021 $ 0.453
+173.16%
$ -- $ 35
Feb 12, 2021 $ 0.166
-0.83%
$ -- $ 151
Feb 11, 2021 $ 0.167
+6.12%
$ -- $ 235
Feb 10, 2021 $ 0.158
-2.97%
$ -- $ 39
Feb 9, 2021 $ 0.162
+0.24%
$ -- $ 17
Feb 8, 2021 $ 0.162
+17.48%
$ -- $ 0
Feb 6, 2021 $ 0.141
+6.14%
$ -- $ 1
Feb 5, 2021 $ 0.133
+2.93%
$ -- $ 1
Feb 4, 2021 $ 0.129
-1.17%
$ -- $ 1
Feb 3, 2021 $ 0.131
+5.32%
$ -- $ 0
Feb 2, 2021 $ 0.124
+6.02%
$ -- $ 0
Feb 1, 2021 $ 0.117
+1.14%
$ -- $ 0
Jan 29, 2021 $ 0.123
+6.38%
$ -- $ 41
Jan 28, 2021 $ 0.116
+8.90%
$ -- $ 39
Jan 27, 2021 $ 0.106
-6.76%
$ -- $ 0
Jan 26, 2021 $ 0.114
+0.49%
$ -- $ 55
Jan 23, 2021 $ 0.116
+0.29%
$ -- $ 1
Jan 22, 2021 $ 0.115
+6.68%
$ -- $ 1
Jan 21, 2021 $ 0.108
+79.47%
$ -- $ 78
Jan 20, 2021 $ 0.0602
+9.04%
$ -- $ 211
Jan 19, 2021 $ 0.0553
+198.90%
$ -- $ 1,062
Jan 18, 2021 $ 0.0185
-85.36%
$ -- $ 1,701
Jan 17, 2021 $ 0.0116
-3.28%
$ -- $ 9
Jan 16, 2021 $ 0.012
-87.77%
$ -- $ 9