Solar Bankers Coin Historical Data

SLB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.0125
-0.09%
$-- $0
Jul 27, 2020 $0.0125
+10.42%
$-- $0
Jul 26, 2020 $0.0113
+163.43%
$-- $0.1
Jul 25, 2020 $0.0043
+4.24%
$-- $0
Jul 24, 2020 $0.00412
-83.51%
$-- $0
Jul 22, 2020 $0.00443
-1.28%
$-- $0.01
Jul 21, 2020 $0.00449
+1.62%
$-- $0.01
Jul 18, 2020 $0.0047
+7.49%
$-- $0.01
Jul 17, 2020 $0.00437
-52.04%
$-- $0
Jul 16, 2020 $0.00911
-8.23%
$-- $0
Jul 15, 2020 $0.00952
-0.44%
$-- $0
Jul 14, 2020 $0.00956
+6.30%
$-- $0.1
Jul 13, 2020 $0.009
-31.81%
$-- $0
Jul 12, 2020 $0.0255
-27.20%
$-- $1
Jul 11, 2020 $0.035
+0.96%
$-- $1
Jul 10, 2020 $0.0347
-33.79%
$-- $1
Jul 9, 2020 $0.00211
+0.70%
$-- $0.01
Jul 8, 2020 $0.0021
+5.47%
$-- $0.01
Jul 7, 2020 $0.00199
+1.08%
$-- $0
Jul 6, 2020 $0.00197
+112.84%
$-- $0.1
Jun 11, 2020 $0.00467
-1.37%
$-- $0.01
Jun 10, 2020 $0.00473
+1.12%
$-- $0.01
May 7, 2020 $0.00388
-10.75%
$-- $0
May 6, 2020 $0.00435
+0.64%
$-- $0
Apr 23, 2020 $0.00504
-0.69%
$-- $0
Apr 22, 2020 $0.00508
+5.03%
$-- $0
Apr 21, 2020 $0.00483
-0.09%
$-- $0
Feb 1, 2020 $0.00631
+0.76%
$-- $0
Jan 31, 2020 $0.00626
-1.12%
$-- $0
Jan 30, 2020 $0.00633
+1.98%
$-- $0
Jan 6, 2020 $0.00502
+9.16%
$-- $0
Jan 5, 2020 $0.0046
-0.88%
$-- $0
Dec 8, 2019 $0.00535
-0.13%
$-- $0.1
Dec 7, 2019 $0.00536
+95.87%
$-- $1
Dec 6, 2019 $0.00274
+1.12%
$-- $0.1
Nov 30, 2019 $0.00333
+0.68%
$-- $0
Nov 29, 2019 $0.00331
+3.08%
$-- $0
Nov 27, 2019 $0.00273
+23.19%
$-- $0
Nov 26, 2019 $0.00222
-29.27%
$-- $0
Nov 25, 2019 $0.00313
-1.14%
$-- $0
Nov 21, 2019 $0.00312
-4.45%
$-- $0
Nov 20, 2019 $0.00326
-0.21%
$-- $0
Nov 16, 2019 $0.00396
+1.43%
$-- $0.01
Nov 15, 2019 $0.00391
-1.49%
$-- $0.01
Nov 14, 2019 $0.00397
-0.16%
$-- $0.01
Nov 13, 2019 $0.004
-1.61%
$-- $0
Nov 12, 2019 $0.00407
+1.04%
$-- $0
Nov 10, 2019 $0.00429
+2.78%
$-- $1
Nov 9, 2019 $0.00418
-13.08%
$-- $1
Oct 28, 2019 $0.0108
-0.12%
$-- $0.1