Solar Bankers Coin Historical Data

SLB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $0.0302
+6.69%
$-- $2
Sep 15, 2020 $0.0283
-14.19%
$-- $1
Sep 14, 2020 $0.033
+436.96%
$-- $1
Sep 13, 2020 $0.00615
-0.19%
$-- $2
Sep 12, 2020 $0.0355
+1.81%
$-- $2
Sep 11, 2020 $0.0349
+3.24%
$-- $2
Sep 10, 2020 $0.0338
-2.11%
$-- $1
Sep 9, 2020 $0.0345
+9.79%
$-- $2
Sep 8, 2020 $0.0314
+5.46%
$-- $2
Sep 7, 2020 $0.0298
+57.78%
$-- $6
Sep 6, 2020 $0.0189
-33.20%
$-- $29
Sep 5, 2020 $0.0282
+196.32%
$-- $1
Sep 4, 2020 $0.00953
-72.91%
$-- $0.01
Sep 3, 2020 $0.0352
-5.34%
$-- $1
Sep 2, 2020 $0.0372
-2.06%
$-- $1
Sep 1, 2020 $0.038
-89.06%
$-- $7
Aug 31, 2020 $0.348
+1.32K%
$-- $12
Aug 30, 2020 $0.0399
+0.42%
$-- $7
Aug 29, 2020 $0.0398
+2.77%
$-- $7
Aug 28, 2020 $0.0387
+2.51%
$-- $22
Aug 27, 2020 $0.0378
-4.82%
$-- $5
Aug 26, 2020 $0.0397
+161.75%
$-- $1
Aug 25, 2020 $0.0152
+38.51%
$-- $6
Aug 24, 2020 $0.011
-91.13%
$-- $13
Aug 23, 2020 $0.124
+351.26%
$-- $1
Aug 22, 2020 $0.0274
-31.95%
$-- $9
Aug 21, 2020 $0.0402
-4.83%
$-- $45
Aug 20, 2020 $0.0423
+41.30%
$-- $39
Aug 19, 2020 $0.0299
-27.90%
$-- $149
Aug 18, 2020 $0.0415
+222.57%
$-- $9
Aug 17, 2020 $0.0129
-58.45%
$-- $43
Aug 16, 2020 $0.041
+1.78%
$-- $14
Aug 15, 2020 $0.0403
+10.68%
$-- $103
Aug 14, 2020 $0.0364
+6.90%
$-- $93
Aug 13, 2020 $0.0341
-0.79%
$-- $9
Aug 12, 2020 $0.0343
+0.73%
$-- $8
Aug 11, 2020 $0.0341
-4.34%
$-- $1
Aug 10, 2020 $0.0356
+36.02%
$-- $1
Aug 9, 2020 $0.0262
-24.42%
$-- $13
Aug 8, 2020 $0.0346
-0.57%
$-- $28
Aug 7, 2020 $0.0348
-0.07%
$-- $4
Aug 6, 2020 $0.0348
+45.57%
$-- $70
Aug 5, 2020 $0.0239
-7.29%
$-- $187
Aug 4, 2020 $0.0258
-1.08%
$-- $134
Aug 3, 2020 $0.0028
-37.83%
$-- $0
Aug 2, 2020 $0.0045
-16.78%
$-- $0.1
Aug 1, 2020 $0.00541
+83.24%
$-- $0.1
Jul 31, 2020 $0.00295
-3.47%
$-- $0
Jul 30, 2020 $0.00536
+17.75%
$-- $0
Jul 29, 2020 $0.00456
-63.57%
$-- $0