BNBdog Historical Data

Bdog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000202
+0.00%
$ 20,184 $ 196
Apr 16, 2026 $ 0.0000206
-7.72%
$ 20,646 $ 626
Apr 15, 2026 $ 0.0000222
-9.16%
$ -- $ 1,137
Apr 14, 2026 $ 0.0000243
+9.08%
$ 24,296 $ 1,309
Apr 13, 2026 $ 0.0000221
+7.19%
$ 22,101 $ 631
Apr 12, 2026 $ 0.0000207
+2.43%
$ -- $ 902
Apr 11, 2026 $ 0.0000204
+5.37%
$ 20,410 $ 745
Apr 10, 2026 $ 0.0000192
-1.75%
$ -- $ 199
Apr 9, 2026 $ 0.0000196
-13.17%
$ -- $ 935
Apr 8, 2026 $ 0.0000226
+17.08%
$ -- $ 1,461
Apr 7, 2026 $ 0.0000187
+3.06%
$ 18,710 $ 172
Apr 6, 2026 $ 0.0000181
+1.47%
$ 18,092 $ 66
Apr 5, 2026 $ 0.0000176
+0.66%
$ -- $ 6
Apr 4, 2026 $ 0.0000175
+0.34%
$ -- $ 22
Apr 2, 2026 $ 0.0000171
-0.95%
$ -- $ 212
Apr 1, 2026 $ 0.000018
-3.72%
$ 17,997 $ 327
Mar 31, 2026 $ 0.0000188
+0.00%
$ -- $ 289
Mar 30, 2026 $ 0.0000197
-0.34%
$ 19,729 $ 74
Mar 29, 2026 $ 0.0000197
-0.82%
$ -- $ 157
Mar 28, 2026 $ 0.0000201
+0.90%
$ 20,062 $ 250
Mar 27, 2026 $ 0.0000208
+1.88%
$ 20,774 $ 74
Mar 26, 2026 $ 0.0000213
+0.00%
$ -- $ 1,014
Mar 25, 2026 $ 0.0000217
-7.22%
$ 21,679 $ 950
Mar 24, 2026 $ 0.0000226
-8.57%
$ 22,623 $ 920
Mar 23, 2026 $ 0.0000247
+3.55%
$ 24,698 $ 206
Mar 22, 2026 $ 0.0000238
-3.41%
$ 23,818 $ 175
Mar 21, 2026 $ 0.0000252
+12.52%
$ -- $ 744
Mar 20, 2026 $ 0.0000223
-0.58%
$ 22,273 $ 57
Mar 19, 2026 $ 0.0000223
-2.83%
$ -- $ 1,659
Mar 18, 2026 $ 0.0000236
-0.99%
$ -- $ 312
Mar 17, 2026 $ 0.0000239
-2.94%
$ 23,856 $ 171
Mar 16, 2026 $ 0.0000242
-7.71%
$ -- $ 1,137
Mar 15, 2026 $ 0.0000256
-4.01%
$ 25,576 $ 296
Mar 14, 2026 $ 0.0000264
+2.68%
$ 26,397 $ 1,547
Mar 13, 2026 $ 0.000026
+4.20%
$ -- $ 1,079
Mar 12, 2026 $ 0.0000245
-7.67%
$ 24,512 $ 503
Mar 10, 2026 $ 0.0000273
+21.65%
$ 27,270 $ 0
Mar 9, 2026 $ 0.0000217
-11.98%
$ -- $ 21
Mar 8, 2026 $ 0.0000266
+0.00%
$ -- $ 19
Mar 7, 2026 $ 0.0000273
+6.66%
$ 27,280 $ 20
Mar 6, 2026 $ 0.0000265
+10.20%
$ -- $ 0
Mar 1, 2026 $ 0.0000231
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000245
+0.00%
$ 24,545 $ 1
Feb 14, 2026 $ 0.0000276
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0000221
-1.49%
$ -- $ 1
Feb 7, 2026 $ 0.0000194
-30.36%
$ -- $ 0
Feb 6, 2026 $ 0.0000277
+0.00%
$ 27,699 $ 0
Feb 4, 2026 $ 0.0000318
+12.32%
$ -- $ 7
Jan 29, 2026 $ 0.0000388
+2.87%
$ -- $ 46
Jan 28, 2026 $ 0.0000409
+35.92%
$ 40,861 $ 46
Download