BNBdog Historical Data

Bdog
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000164
-0.39%
$ 16,507 $ 20
Today, at 11 AM $ 0.0000164
-3.85%
$ 16,433 $ 20
Today, at 10 AM $ 0.0000165
+0.04%
$ 16,531 $ 19
Today, at 6 AM $ 0.0000159
-0.54%
$ 15,932 $ 17
Today, at 5 AM $ 0.0000165
+2.33%
$ 16,518 $ 20
Today, at 4 AM $ 0.0000161
-0.01%
$ 16,115 $ 18
Today, at 3 AM $ 0.0000163
-0.57%
$ 16,278 $ 12
Today, at 2 AM $ 0.0000162
+0.04%
$ 16,178 $ 10
Yesterday, at 10 PM $ 0.0000164
+0.00%
$ 16,367 $ 10
Yesterday, at 6 AM $ 0.0000154
+0.00%
$ 15,404 $ 1
Jul 9, 10 PM $ 0.0000163
+0.00%
$ 16,287 $ 4
Jul 9, 3 PM $ 0.0000163
+0.13%
$ 16,262 $ 4
Jul 9, 2 PM $ 0.0000162
+0.00%
$ 16,217 $ 3
Jul 7, 3 PM $ 0.0000165
-0.92%
$ 16,509 $ 78
Jul 7, 1 PM $ 0.0000165
+0.06%
$ -- $ 15
Jul 7, 12 PM $ 0.0000165
+0.00%
$ 16,514 $ 14
Jul 7, 11 AM $ 0.0000164
+0.07%
$ 16,394 $ 14
Jul 7, 7 AM $ 0.0000163
+0.00%
$ 16,273 $ 1
Jul 7, 3 AM $ 0.0000162
+0.09%
$ 16,241 $ 3
Jul 6, 3 AM $ 0.0000168
+0.00%
$ 16,760 $ 590
Jul 5, 6 PM $ 0.0000167
+0.00%
$ 16,683 $ 1,165
Jul 5, 11 AM $ 0.0000164
+0.01%
$ 16,417 $ 1,224
Jul 5, 9 AM $ 0.0000176
+0.00%
$ 17,564 $ 655
Jul 5, 2 AM $ 0.0000174
+0.00%
$ 17,407 $ 366
Jul 4, 7 PM $ 0.0000164
+0.00%
$ 16,418 $ 84
Jul 4, 4 PM $ 0.0000164
+0.13%
$ 16,408 $ 3
Jul 4, 1 PM $ 0.0000166
+0.02%
$ 16,616 $ 1
Jul 2, 4 PM $ 0.0000158
+0.00%
$ 15,802 $ 717
Jul 2, 3 PM $ 0.0000158
+0.00%
$ 15,824 $ 719
Jul 2, 2 PM $ 0.0000158
-0.19%
$ 15,823 $ 718
Jul 2, 11 AM $ 0.0000158
+0.77%
$ 15,763 $ 701
Jul 2, 10 AM $ 0.0000157
+0.00%
$ 15,659 $ 686
Jul 2, 9 AM $ 0.0000156
+0.00%
$ 15,639 $ 684
Jul 2, 2 AM $ 0.000015
+0.00%
$ 14,952 $ 534
Jul 2, 1 AM $ 0.0000149
+0.00%
$ 14,905 $ 534
Jul 2, 12 AM $ 0.0000149
-1.51%
$ 14,911 $ 528
Jul 1, 11 PM $ 0.0000151
-5.48%
$ 15,138 $ 264
Jun 30, 9 AM $ 0.0000167
+0.00%
$ 16,688 $ 1,167
Jun 30, 7 AM $ 0.0000165
+0.00%
$ 16,538 $ 1,173
Jun 30, 6 AM $ 0.0000165
-0.11%
$ 16,520 $ 1,175
Jun 30, 5 AM $ 0.0000174
+0.00%
$ 17,407 $ 955
Jun 29, 10 PM $ 0.0000176
+5.60%
$ 17,645 $ 1,489
Jun 29, 8 PM $ 0.0000157
+0.12%
$ -- $ 1,004
Jun 29, 1 PM $ 0.000016
+0.10%
$ 16,016 $ 1,113
Jun 29, 12 PM $ 0.0000164
+0.00%
$ 16,380 $ 829
Jun 29, 8 AM $ 0.0000171
+0.00%
$ 17,109 $ 828
Jun 29, 4 AM $ 0.0000171
+0.00%
$ 17,096 $ 699
Jun 28, 11 PM $ 0.0000169
-5.28%
$ 16,888 $ 454
Jun 26, 2 PM $ 0.0000196
+0.00%
$ 19,554 $ 0
Jun 25, 2 PM $ 0.0000189
+0.00%
$ 18,906 $ 254
Download