BNBdog Historical Data

Bdog
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0000164
-0.39%
$ 16,507 $ 20
11:19 AM $ 0.0000165
-3.42%
$ 16,507 $ 20
10:14 AM $ 0.0000165
+0.04%
$ 16,531 $ 19
6:50 AM $ 0.0000159
+0.00%
$ 15,861 $ 17
6:49 AM $ 0.0000159
+0.00%
$ 15,861 $ 16
6:42 AM $ 0.0000165
+0.00%
$ 16,466 $ 15
6:41 AM $ 0.0000165
+0.00%
$ 16,466 $ 15
6:23 AM $ 0.0000164
+0.30%
$ 16,392 $ 14
6:15 AM $ 0.0000163
+1.48%
$ 16,518 $ 11
5:49 AM $ 0.0000165
+0.00%
$ 16,518 $ 20
5:48 AM $ 0.0000161
+0.00%
$ 16,518 $ 19
4:59 AM $ 0.0000161
+0.08%
$ 16,115 $ 18
4:55 AM $ 0.0000163
+0.00%
$ 16,115 $ 17
4:54 AM $ 0.0000164
+0.00%
$ 16,395 $ 17
4:50 AM $ 0.0000162
+0.00%
$ 16,395 $ 16
4:41 AM $ 0.0000161
+0.00%
$ 16,131 $ 16
4:38 AM $ 0.0000163
+0.00%
$ 16,256 $ 15
4:37 AM $ 0.0000158
+0.00%
$ 16,256 $ 14
4:06 AM $ 0.0000166
+0.00%
$ 16,574 $ 14
4:05 AM $ 0.0000161
+0.00%
$ 16,574 $ 13
3:43 AM $ 0.0000163
-0.05%
$ 16,278 $ 12
3:34 AM $ 0.0000162
+0.00%
$ 16,182 $ 11
3:33 AM $ 0.0000164
+0.00%
$ 16,182 $ 10
2:36 AM $ 0.0000162
+0.04%
$ 16,178 $ 10
10:41 PM $ 0.0000164
+0.00%
$ 16,367 $ 10
Download