BNBdog Historical Data

Bdog
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000167
-2.42%
$ 16,683 $ 1,633
Jun 22 $ 0.0000196
-4.42%
$ 16,888 $ 404
Jun 15 $ 0.0000209
+20.20%
$ -- $ 1,839
Jun 8 $ 0.0000171
+3.55%
$ -- $ 807
Jun 1 $ 0.0000159
-13.08%
$ 16,338 $ 656
May 25 $ 0.0000191
+17.81%
$ -- $ 7,024
May 18 $ 0.0000161
-15.38%
$ 16,506 $ 822
May 11 $ 0.0000186
+10.00%
$ -- $ 3,702
May 4 $ 0.0000175
-31.38%
$ -- $ 3,093
Apr 27 $ 0.0000233
-1.16%
$ 25,478 $ 202
Apr 20 $ 0.0000247
+12.62%
$ -- $ 5,466
Apr 13 $ 0.0000208
+1.03%
$ -- $ 5,964
Apr 6 $ 0.0000204
+14.47%
$ -- $ 3,577
Mar 30 $ 0.0000175
-11.71%
$ -- $ 924
Mar 23 $ 0.0000201
-15.88%
$ -- $ 3,413
Mar 16 $ 0.0000238
-9.21%
$ 23,818 $ 4,255
Mar 9 $ 0.0000256
+3.92%
$ 25,576 $ 3,447
Mar 2 $ 0.0000273
+13.37%
$ -- $ 20
Feb 23 $ 0.0000231
+0.00%
$ -- $ 0
Feb 16 $ 0.0000245
+0.00%
$ -- $ 1
Feb 9 $ 0.0000276
+23.07%
$ -- $ 1
Feb 2 $ 0.0000194
-31.32%
$ -- $ 8
Jan 26 $ 0.0000388
+61.78%
$ -- $ 118
Jan 19 $ 0.0000298
-3.72%
$ -- $ 3
Jan 12 $ 0.0000343
-10.43%
$ 34,404 $ 202
Jan 5 $ 0.0000418
-29.14%
$ -- $ 76
Dec 29 $ 0.0000623
-97.36%
$ -- $ 3,008
Dec 22 $ 0.00271
+251.24%
$ 2.37 million $ 952
Dec 15 $ 0.00075
-40.33%
$ -- $ 1,003
Dec 8 $ 0.00143
-29.87%
$ -- $ 1,110
Dec 1 $ 0.00236
+31.41%
$ -- $ 786
Nov 24 $ 0.00239
-39.07%
$ 2.01 million $ 525
Nov 17 $ 0.00385
-38.52%
$ -- $ 1,643
Nov 10 $ 0.00695
-8.19%
$ -- $ 3,367
Nov 3 $ 0.00723
-16.47%
$ -- $ 11,625
Oct 27 $ 0.00827
+67.07%
$ 8.5 million $ 19,111
Oct 20 $ 0.00488
+6.47%
$ -- $ 14,209
Oct 13 $ 0.00473
+28.50%
$ 4.55 million $ 9,827
Oct 6 $ 0.00285
+175.93%
$ 3.72 million $ 47,966
Sep 29 $ 0.00136
+40.91%
$ 1.03 million $ 53,640
Download