BNBdog Historical Data

Bdog Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00111
+7.89%
$ 1.11 million $ 85
Dec 23, 8 AM $ 0.00104
-1.58%
$ 1.04 million $ 75
Dec 23, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 70
Dec 23, 4 AM $ 0.0012
-1.32%
$ 1.2 million $ 66
Dec 23, 3 AM $ 0.00123
-0.61%
$ 1.23 million $ 64
Dec 23, 2 AM $ 0.00123
+4.14%
$ 1.23 million $ 63
Dec 23, 1 AM $ 0.00116
+16.69%
$ 1.16 million $ 58
Dec 22, 6 PM $ 0.000926
-3.69%
$ 926,110 $ 44
Dec 22, 5 PM $ 0.000936
+1.30%
$ 936,240 $ 39
Dec 22, 3 PM $ 0.000883
+1.20%
$ 883,290 $ 35
Dec 22, 2 PM $ 0.000879
+0.00%
$ 878,830 $ 34
Dec 22, 1 PM $ 0.000885
+0.00%
$ 884,933 $ 33
Dec 22, 12 PM $ 0.000884
+7.54%
$ 883,878 $ 32
Dec 22, 4 AM $ 0.000784
+0.00%
$ 783,889 $ 23
Dec 22, 3 AM $ 0.000772
+0.00%
$ 771,519 $ 22
Dec 20, 6 PM $ 0.00075
+0.00%
$ 750,058 $ 18
Dec 20, 8 AM $ 0.000769
+0.00%
$ 769,128 $ 16
Dec 19, 7 PM $ 0.000788
+0.00%
$ 788,068 $ 14
Dec 19, 6 PM $ 0.000789
-0.27%
$ 788,887 $ 13
Dec 19, 5 PM $ 0.000799
+1.81%
$ 798,829 $ 12
Dec 19, 1 PM $ 0.000804
+0.00%
$ 803,888 $ 7
Dec 18, 4 PM $ 0.000801
-2.10%
$ 801,060 $ 244
Dec 18, 2 PM $ 0.000841
+0.00%
$ 840,599 $ 242
Dec 17, 1 PM $ 0.000912
+0.00%
$ 911,715 $ 252
Dec 17, 12 PM $ 0.000924
-1.41%
$ 923,757 $ 251
Dec 17, 8 AM $ 0.00097
+0.00%
$ 970,202 $ 249
Dec 16, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 249
Dec 16, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 248
Dec 16, 5 AM $ 0.000962
+0.00%
$ 961,520 $ 243
Dec 16, 4 AM $ 0.000954
+0.00%
$ 953,657 $ 239
Dec 16, 3 AM $ 0.000971
+6.86%
$ 971,277 $ 236
Dec 16, 2 AM $ 0.000891
+3.69%
$ 890,646 $ 229
Dec 15, 7 PM $ 0.000871
-1.10%
$ 871,324 $ 225
Dec 15, 1 PM $ 0.000914
+0.00%
$ 914,249 $ 236
Dec 15, 12 PM $ 0.000903
-4.92%
$ 902,754 $ 235
Dec 15, 11 AM $ 0.000958
-5.19%
$ 958,240 $ 227
Dec 15, 10 AM $ 0.001
-10.60%
$ 1 million $ 221
Dec 15, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 209
Dec 15, 4 AM $ 0.00121
-3.43%
$ 1.21 million $ 207
Dec 14, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 209
Dec 14, 7 AM $ 0.00134
-1.27%
$ 1.34 million $ 209
Dec 14, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 209
Dec 13, 1 PM $ 0.00143
-2.54%
$ 1.43 million $ 204
Dec 13, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 201
Dec 13, 11 AM $ 0.0015
-1.01%
$ 1.5 million $ 200
Dec 13, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 199
Dec 13, 2 AM $ 0.00154
-1.15%
$ 1.54 million $ 197
Dec 13, 1 AM $ 0.00157
-0.29%
$ 1.57 million $ 195
Dec 12, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 195
Dec 12, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 192