BNBdog Historical Data

Bdog Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 195
Dec 12, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 192
Dec 11, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 185
Dec 11, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 185
Dec 11, 8 AM $ 0.00177
+4.81%
$ 1.77 million $ 181
Dec 11, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 175
Dec 10, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 181
Dec 10, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 181
Dec 9, 9 AM $ 0.00189
-0.74%
$ 1.89 million $ 173
Dec 9, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 172
Dec 8, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 173
Dec 8, 3 AM $ 0.00199
-0.67%
$ 1.99 million $ 169
Dec 8, 2 AM $ 0.002
-1.41%
$ 2 million $ 167
Dec 7, 9 AM $ 0.00208
+1.10%
$ 2.08 million $ 161
Dec 7, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 161
Dec 7, 5 AM $ 0.00212
-1.70%
$ 2.12 million $ 160
Dec 7, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 155
Dec 7, 1 AM $ 0.00229
-0.12%
$ 2.29 million $ 155
Dec 6, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 147
Dec 6, 5 PM $ 0.00238
-2.09%
$ 2.38 million $ 146
Dec 6, 4 PM $ 0.00245
-2.57%
$ 2.45 million $ 142
Dec 6, 3 PM $ 0.00247
+8.10%
$ 2.47 million $ 135
Dec 6, 2 PM $ 0.0023
-8.42%
$ 2.3 million $ 125
Dec 6, 1 PM $ 0.00254
+40.99%
$ 2.54 million $ 104
Dec 6, 12 PM $ 0.00177
+2.74%
$ 1.77 million $ 27
Dec 6, 8 AM $ 0.00172
-1.86%
$ 1.72 million $ 23
Dec 6, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 21
Dec 6, 6 AM $ 0.00177
+0.00%
$ -- $ 20
Dec 6, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 18
Dec 5, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 11
Dec 5, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 7
Dec 5, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 3
Dec 3, 8 AM $ 0.00218
+3.46%
$ 2.18 million $ 241
Dec 3, 7 AM $ 0.00213
-0.86%
$ 2.13 million $ 233
Dec 3, 3 AM $ 0.00209
+0.00%
$ 2.09 million $ 230
Dec 2, 4 PM $ 0.00209
-1.78%
$ 2.09 million $ 221
Dec 2, 8 AM $ 0.00205
+1.20%
$ 2.05 million $ 204
Dec 2, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 202
Dec 2, 6 AM $ 0.00196
+2.16%
$ 1.96 million $ 201
Dec 2, 2 AM $ 0.00201
+8.95%
$ 2.01 million $ 195
Dec 2, 1 AM $ 0.00184
+2.90%
$ 1.84 million $ 181
Dec 1, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 167
Dec 1, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 162
Dec 1, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 164
Dec 1, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 162
Nov 30, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 174
Nov 30, 7 PM $ 0.00201
-0.79%
$ 2.01 million $ 173
Nov 30, 6 PM $ 0.00205
-1.13%
$ 2.05 million $ 171
Nov 30, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 172
Nov 30, 4 PM $ 0.00207
-0.67%
$ 2.07 million $ 170