BNBdog Historical Data

Bdog Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00212
+0.00%
$ 2.12 million $ 165
Nov 30, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 161
Nov 30, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 157
Nov 30, 7 AM $ 0.00217
+0.00%
$ -- $ 150
Nov 30, 12 AM $ 0.00223
-0.40%
$ 2.23 million $ 150
Nov 29, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 150
Nov 29, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 146
Nov 29, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 141
Nov 29, 12 PM $ 0.00242
+0.00%
$ 2.42 million $ 141
Nov 29, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 140
Nov 29, 8 AM $ 0.00243
+4.78%
$ 2.43 million $ 138
Nov 29, 7 AM $ 0.00231
+12.89%
$ 2.31 million $ 132
Nov 29, 4 AM $ 0.00205
-0.87%
$ 2.05 million $ 115
Nov 29, 3 AM $ 0.00209
-3.26%
$ 2.09 million $ 115
Nov 29, 2 AM $ 0.0022
+1.44%
$ 2.2 million $ 108
Nov 29, 1 AM $ 0.00218
-1.82%
$ 2.18 million $ 104
Nov 29, 12 AM $ 0.00219
-14.76%
$ 2.19 million $ 86
Nov 28, 11 PM $ 0.00257
-2.41%
$ 2.57 million $ 83
Nov 28, 9 PM $ 0.00269
-0.90%
$ 2.69 million $ 81
Nov 28, 8 PM $ 0.00271
-0.41%
$ 2.71 million $ 77
Nov 28, 7 PM $ 0.00271
+0.06%
$ 2.71 million $ 77
Nov 28, 6 AM $ 0.00266
+0.00%
$ 2.66 million $ 71
Nov 28, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 69
Nov 28, 4 AM $ 0.00281
-1.05%
$ 2.81 million $ 64
Nov 28, 3 AM $ 0.00285
-5.14%
$ 2.85 million $ 62
Nov 28, 2 AM $ 0.00306
+0.00%
$ 3.06 million $ 54
Nov 27, 8 PM $ 0.00316
+0.06%
$ 3.16 million $ 47
Nov 27, 7 PM $ 0.00318
+0.00%
$ 3.18 million $ 46
Nov 27, 6 PM $ 0.00319
+0.05%
$ 3.19 million $ 45
Nov 27, 5 PM $ 0.00322
+0.30%
$ 3.22 million $ 43
Nov 27, 4 PM $ 0.00325
-2.90%
$ 3.25 million $ 41
Nov 27, 2 PM $ 0.00334
+0.00%
$ 3.34 million $ 35
Nov 27, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 30
Nov 27, 9 AM $ 0.00329
-4.09%
$ 3.29 million $ 27
Nov 27, 7 AM $ 0.00352
-2.19%
$ 3.52 million $ 23
Nov 27, 5 AM $ 0.0036
-0.79%
$ 3.6 million $ 19
Nov 27, 3 AM $ 0.00373
-0.59%
$ 3.73 million $ 17
Nov 26, 11 PM $ 0.00376
-0.44%
$ 3.76 million $ 11
Nov 26, 6 PM $ 0.00379
+0.00%
$ 3.79 million $ 9
Nov 26, 4 PM $ 0.00379
+1.11%
$ 3.79 million $ 5
Nov 26, 2 PM $ 0.00389
+0.00%
$ -- $ 2
Nov 26, 11 AM $ 0.00379
+0.00%
$ 3.79 million $ 1
Nov 25, 2 PM $ 0.00383
+1.82%
$ 3.83 million $ 128
Nov 25, 1 PM $ 0.00373
+0.75%
$ 3.73 million $ 124
Nov 25, 5 AM $ 0.00387
+0.00%
$ 3.87 million $ 117
Nov 24, 11 PM $ 0.00401
+0.00%
$ 4.01 million $ 115
Nov 24, 10 PM $ 0.00403
+0.00%
$ 4.03 million $ 114
Nov 24, 5 PM $ 0.00399
+0.00%
$ 3.99 million $ 111
Nov 24, 3 PM $ 0.00397
+0.01%
$ 3.97 million $ 107
Nov 24, 2 PM $ 0.00399
-1.02%
$ 3.99 million $ 104