BNBdog Historical Data

Bdog Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000282
+18.72%
$ 28,236 $ 25
Jan 26, 2026 $ 0.0000234
-2.45%
$ -- $ 0
Jan 25, 2026 $ 0.0000234
-19.89%
$ -- $ 2
Jan 24, 2026 $ 0.0000298
-3.71%
$ 29,781 $ 2
Jan 20, 2026 $ 0.0000309
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0000344
+0.24%
$ 34,404 $ 1
Jan 17, 2026 $ 0.0000343
-2.46%
$ 34,326 $ 7
Jan 16, 2026 $ 0.000034
-16.11%
$ 34,032 $ 17
Jan 15, 2026 $ 0.0000387
-11.05%
$ 38,715 $ 3
Jan 14, 2026 $ 0.000046
-34.05%
$ -- $ 90
Jan 13, 2026 $ 0.0000649
+146.68%
$ -- $ 80
Jan 12, 2026 $ 0.0000355
-7.32%
$ 35,804 $ 4
Jan 11, 2026 $ 0.0000418
-6.15%
$ -- $ 24
Jan 10, 2026 $ 0.0000418
+1.91%
$ 41,844 $ 12
Jan 9, 2026 $ 0.0000442
-0.18%
$ -- $ 15
Jan 8, 2026 $ 0.0000438
+7.36%
$ 43,772 $ 12
Jan 7, 2026 $ 0.0000405
-9.31%
$ 40,540 $ 8
Jan 6, 2026 $ 0.0000421
-12.29%
$ -- $ 16
Jan 5, 2026 $ 0.000048
-18.75%
$ 47,980 $ 14
Jan 4, 2026 $ 0.0000523
-14.89%
$ -- $ 0
Jan 3, 2026 $ 0.0000623
-91.14%
$ 62,347 $ 2
Jan 2, 2026 $ 0.00076
-15.06%
$ 760,080 $ 46
Jan 1, 2026 $ 0.000883
-14.95%
$ 882,957 $ 880
Dec 31, 2025 $ 0.00104
-10.09%
$ 1.04 million $ 764
Dec 30, 2025 $ 0.00118
-8.29%
$ 1.18 million $ 723
Dec 29, 2025 $ 0.00132
-44.36%
$ 1.32 million $ 595
Dec 28, 2025 $ 0.00237
-14.64%
$ 2.37 million $ 487
Dec 27, 2025 $ 0.00271
+18.36%
$ 2.71 million $ 326
Dec 26, 2025 $ 0.00233
+23.67%
$ 2.33 million $ 228
Dec 25, 2025 $ 0.00189
+37.13%
$ 1.89 million $ 158
Dec 24, 2025 $ 0.00131
+14.59%
$ -- $ 108
Dec 23, 2025 $ 0.00112
+12.21%
$ -- $ 87
Dec 22, 2025 $ 0.000926
+20.04%
$ 926,110 $ 44
Dec 20, 2025 $ 0.00075
-2.48%
$ 750,058 $ 18
Dec 19, 2025 $ 0.000788
-1.97%
$ 788,068 $ 14
Dec 18, 2025 $ 0.000801
-4.70%
$ -- $ 244
Dec 17, 2025 $ 0.000912
-6.03%
$ -- $ 252
Dec 16, 2025 $ 0.00104
+20.94%
$ -- $ 249
Dec 15, 2025 $ 0.000871
-30.69%
$ 871,324 $ 225
Dec 14, 2025 $ 0.00133
-5.41%
$ -- $ 209
Dec 13, 2025 $ 0.00143
-9.17%
$ -- $ 204
Dec 12, 2025 $ 0.00161
-3.30%
$ -- $ 195
Dec 11, 2025 $ 0.00167
+0.32%
$ -- $ 185
Dec 10, 2025 $ 0.00185
-0.44%
$ -- $ 181
Dec 9, 2025 $ 0.00189
-1.10%
$ -- $ 173
Dec 8, 2025 $ 0.00195
-3.89%
$ 1.95 million $ 173
Dec 7, 2025 $ 0.00208
-9.36%
$ -- $ 161
Dec 6, 2025 $ 0.00236
+32.53%
$ 2.36 million $ 147
Dec 5, 2025 $ 0.00182
-8.75%
$ -- $ 11
Dec 3, 2025 $ 0.00218
+4.75%
$ -- $ 241