BNBdog Historical Data

Bdog Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000223
-0.58%
$ 22,273 $ 57
Mar 19, 2026 $ 0.0000223
-2.83%
$ -- $ 1,659
Mar 18, 2026 $ 0.0000236
-0.99%
$ -- $ 312
Mar 17, 2026 $ 0.0000239
-2.94%
$ 23,856 $ 171
Mar 16, 2026 $ 0.0000242
-7.71%
$ -- $ 1,137
Mar 15, 2026 $ 0.0000256
-4.01%
$ 25,576 $ 296
Mar 14, 2026 $ 0.0000264
+2.68%
$ 26,397 $ 1,547
Mar 13, 2026 $ 0.000026
+4.20%
$ -- $ 1,079
Mar 12, 2026 $ 0.0000245
-7.67%
$ 24,512 $ 503
Mar 10, 2026 $ 0.0000273
+21.65%
$ 27,270 $ 0
Mar 9, 2026 $ 0.0000217
-11.98%
$ -- $ 21
Mar 8, 2026 $ 0.0000266
+0.00%
$ -- $ 19
Mar 7, 2026 $ 0.0000273
+6.66%
$ 27,280 $ 20
Mar 6, 2026 $ 0.0000265
+10.20%
$ -- $ 0
Mar 1, 2026 $ 0.0000231
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000245
+0.00%
$ 24,545 $ 1
Feb 14, 2026 $ 0.0000276
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0000221
-1.49%
$ -- $ 1
Feb 7, 2026 $ 0.0000194
-30.36%
$ -- $ 0
Feb 6, 2026 $ 0.0000277
+0.00%
$ 27,699 $ 0
Feb 4, 2026 $ 0.0000318
+12.32%
$ -- $ 7
Jan 29, 2026 $ 0.0000388
+2.87%
$ -- $ 46
Jan 28, 2026 $ 0.0000409
+35.92%
$ 40,861 $ 46
Jan 27, 2026 $ 0.0000282
+18.72%
$ 28,236 $ 25
Jan 26, 2026 $ 0.0000234
-2.45%
$ -- $ 0
Jan 25, 2026 $ 0.0000234
-19.89%
$ -- $ 2
Jan 24, 2026 $ 0.0000298
-3.71%
$ 29,781 $ 2
Jan 20, 2026 $ 0.0000309
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0000344
+0.24%
$ 34,404 $ 1
Jan 17, 2026 $ 0.0000343
-2.46%
$ 34,326 $ 7
Jan 16, 2026 $ 0.000034
-16.11%
$ 34,032 $ 17
Jan 15, 2026 $ 0.0000387
-11.05%
$ 38,715 $ 3
Jan 14, 2026 $ 0.000046
-34.05%
$ -- $ 90
Jan 13, 2026 $ 0.0000649
+146.68%
$ -- $ 80
Jan 12, 2026 $ 0.0000355
-7.32%
$ 35,804 $ 4
Jan 11, 2026 $ 0.0000418
-6.15%
$ -- $ 24
Jan 10, 2026 $ 0.0000418
+1.91%
$ 41,844 $ 12
Jan 9, 2026 $ 0.0000442
-0.18%
$ -- $ 15
Jan 8, 2026 $ 0.0000438
+7.36%
$ 43,772 $ 12
Jan 7, 2026 $ 0.0000405
-9.31%
$ 40,540 $ 8
Jan 6, 2026 $ 0.0000421
-12.29%
$ -- $ 16
Jan 5, 2026 $ 0.000048
-18.75%
$ 47,980 $ 14
Jan 4, 2026 $ 0.0000523
-14.89%
$ -- $ 0
Jan 3, 2026 $ 0.0000623
-91.14%
$ 62,347 $ 2
Jan 2, 2026 $ 0.00076
-15.06%
$ 760,080 $ 46
Jan 1, 2026 $ 0.000883
-14.95%
$ 882,957 $ 880
Dec 31, 2025 $ 0.00104
-10.09%
$ 1.04 million $ 764
Dec 30, 2025 $ 0.00118
-8.29%
$ 1.18 million $ 723
Dec 29, 2025 $ 0.00132
-44.36%
$ 1.32 million $ 595
Dec 28, 2025 $ 0.00237
-14.64%
$ 2.37 million $ 487