BNBdog Historical Data

Bdog Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0000208
+0.00%
$ 20,774 $ 74
Mar 27, 2 PM $ 0.0000204
-0.01%
$ 20,391 $ 69
Mar 27, 1 PM $ 0.0000204
+0.00%
$ 20,390 $ 69
Mar 26, 1 PM $ 0.0000213
+0.00%
$ 21,286 $ 1,014
Mar 25, 10 PM $ 0.0000217
+0.00%
$ 21,679 $ 950
Mar 25, 6 PM $ 0.0000213
+0.00%
$ 21,336 $ 1,257
Mar 25, 4 PM $ 0.0000214
+0.00%
$ 21,363 $ 1,375
Mar 25, 3 PM $ 0.0000215
-1.45%
$ 21,490 $ 1,376
Mar 25, 11 AM $ 0.0000222
+0.00%
$ 22,211 $ 1,230
Mar 25, 12 AM $ 0.0000234
+0.00%
$ 23,365 $ 1,091
Mar 24, 11 PM $ 0.0000226
+0.00%
$ 22,623 $ 920
Mar 24, 8 PM $ 0.000022
+0.49%
$ 22,042 $ 840
Mar 24, 7 PM $ 0.0000219
-3.85%
$ 21,936 $ 822
Mar 24, 6 PM $ 0.000023
+0.00%
$ 23,024 $ 561
Mar 24, 5 PM $ 0.000023
-4.91%
$ 23,028 $ 329
Mar 24, 2 PM $ 0.0000243
-0.36%
$ 24,349 $ 295
Mar 24, 1 PM $ 0.0000246
-0.48%
$ 24,626 $ 274
Mar 24, 12 PM $ 0.0000247
+0.00%
$ 24,744 $ 260
Mar 23, 11 PM $ 0.0000247
+0.00%
$ -- $ 206
Mar 23, 10 PM $ 0.0000247
+0.00%
$ 24,704 $ 203
Mar 23, 8 PM $ 0.0000247
-0.19%
$ 24,691 $ 233
Mar 23, 11 AM $ 0.0000244
+0.00%
$ 24,385 $ 386
Mar 23, 6 AM $ 0.000024
+0.00%
$ 24,021 $ 261
Mar 23, 5 AM $ 0.0000242
+1.04%
$ 24,158 $ 235
Mar 23, 4 AM $ 0.0000239
-0.14%
$ 23,913 $ 206
Mar 23, 3 AM $ 0.000024
-0.02%
$ 23,960 $ 206
Mar 23, 2 AM $ 0.0000239
+0.00%
$ 23,929 $ 205
Mar 23, 1 AM $ 0.0000238
+0.00%
$ 23,850 $ 204
Mar 22, 7 PM $ 0.0000238
-0.09%
$ 23,818 $ 175
Mar 22, 3 PM $ 0.0000247
+0.00%
$ 24,684 $ 16
Mar 22, 1 PM $ 0.0000246
+0.00%
$ 24,644 $ 49
Mar 22, 8 AM $ 0.0000247
+0.00%
$ 24,658 $ 372
Mar 21, 3 PM $ 0.0000252
-0.34%
$ 25,229 $ 744
Mar 21, 1 PM $ 0.0000251
+0.00%
$ 25,113 $ 711
Mar 21, 9 AM $ 0.0000251
+1.90%
$ 25,061 $ 692
Mar 21, 3 AM $ 0.0000234
+0.00%
$ 23,358 $ 236
Mar 21, 2 AM $ 0.0000234
+2.02%
$ 23,359 $ 12
Mar 21, 12 AM $ 0.0000224
+0.04%
$ 22,431 $ 37
Mar 20, 6 PM $ 0.0000223
+0.00%
$ 22,273 $ 57
Mar 20, 1 AM $ 0.0000224
+0.00%
$ 22,402 $ 1,721
Mar 19, 4 PM $ 0.0000223
+0.00%
$ 22,290 $ 1,659
Mar 19, 7 AM $ 0.0000225
+0.00%
$ 22,531 $ 1,705
Mar 19, 3 AM $ 0.0000227
-4.20%
$ 22,650 $ 1,612
Mar 19, 2 AM $ 0.0000236
+3.08%
$ 23,644 $ 1,594
Mar 18, 7 AM $ 0.0000236
+0.00%
$ 23,641 $ 312
Mar 18, 6 AM $ 0.0000236
+0.00%
$ 23,614 $ 310
Mar 18, 5 AM $ 0.0000236
+0.00%
$ 23,643 $ 303
Mar 18, 12 AM $ 0.0000239
+0.00%
$ 23,877 $ 214
Mar 17, 6 PM $ 0.0000239
+0.15%
$ 23,856 $ 171
Mar 17, 2 PM $ 0.0000237
+0.00%
$ 23,651 $ 744