BNBdog Historical Data

Bdog Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0000165
+0.02%
$ 16,547 $ 5
Jun 7, 7 PM $ 0.0000163
-0.75%
$ 16,338 $ 33
Jun 7, 3 PM $ 0.0000164
-0.05%
$ 16,389 $ 29
Jun 7, 2 AM $ 0.000016
-0.05%
$ 16,016 $ 42
Jun 7, 1 AM $ 0.000016
+0.00%
$ 16,018 $ 41
Jun 6, 9 PM $ 0.0000159
+0.00%
$ 15,944 $ 40
Jun 6, 6 PM $ 0.0000163
+0.00%
$ 16,272 $ 75
Jun 6, 12 PM $ 0.0000159
+0.00%
$ 15,870 $ 69
Jun 5, 2 PM $ 0.0000161
+0.00%
$ 16,088 $ 443
Jun 5, 7 AM $ 0.0000161
-0.56%
$ 16,060 $ 414
Jun 5, 6 AM $ 0.0000153
+0.00%
$ 15,334 $ 314
Jun 4, 1 PM $ 0.0000169
-0.19%
$ 16,924 $ 83
Jun 4, 6 AM $ 0.0000171
+0.50%
$ 17,146 $ 136
Jun 4, 5 AM $ 0.0000171
-1.39%
$ 17,062 $ 132
Jun 4, 4 AM $ 0.0000173
+0.75%
$ 17,328 $ 134
Jun 4, 3 AM $ 0.0000172
+0.00%
$ 17,204 $ 74
Jun 4, 2 AM $ 0.0000169
+1.40%
$ 16,930 $ 72
Jun 3, 9 AM $ 0.000018
+0.31%
$ 17,964 $ 96
Jun 3, 8 AM $ 0.0000177
-0.30%
$ 17,708 $ 45
Jun 3, 7 AM $ 0.0000178
-2.97%
$ 17,770 $ 41
Jun 2, 12 AM $ 0.000019
+0.00%
$ 18,965 $ 206
Jun 1, 1 PM $ 0.0000187
+0.00%
$ 18,706 $ 260
Jun 1, 12 PM $ 0.0000183
+0.00%
$ 18,344 $ 162
May 31, 10 AM $ 0.0000189
+0.02%
$ 18,915 $ 927
May 31, 7 AM $ 0.0000193
+0.00%
$ 19,339 $ 916
May 31, 6 AM $ 0.0000194
+0.00%
$ 19,370 $ 899
May 31, 5 AM $ 0.0000193
+0.00%
$ 19,322 $ 898
May 30, 6 PM $ 0.0000191
-0.05%
$ 19,081 $ 579
May 30, 5 PM $ 0.0000186
-1.16%
$ 18,572 $ 115
May 30, 11 AM $ 0.0000175
+0.15%
$ 17,475 $ 26
May 30, 5 AM $ 0.0000171
+0.00%
$ 17,148 $ 29
May 29, 3 PM $ 0.0000165
+0.00%
$ 16,542 $ 28
May 29, 1 PM $ 0.0000165
+0.00%
$ 16,499 $ 21
May 29, 8 AM $ 0.0000165
+0.00%
$ 16,529 $ 9
May 29, 12 AM $ 0.0000166
+0.00%
$ 16,597 $ 36
May 27, 11 PM $ 0.0000168
+0.00%
$ 16,841 $ 1,679
May 27, 6 PM $ 0.0000171
+0.00%
$ 17,110 $ 1,662
May 27, 2 PM $ 0.0000173
-0.04%
$ 17,267 $ 1,731
May 27, 11 AM $ 0.0000172
+0.00%
$ 17,156 $ 1,678
May 27, 8 AM $ 0.000017
+0.23%
$ 16,954 $ 1,961
May 27, 1 AM $ 0.0000207
+0.00%
$ 20,719 $ 6,797
May 27, 12 AM $ 0.0000207
-0.04%
$ 20,720 $ 6,799
May 26, 7 PM $ 0.0000205
+0.09%
$ 20,476 $ 6,615
May 26, 5 PM $ 0.0000204
-0.20%
$ 20,400 $ 6,603
May 26, 2 PM $ 0.0000205
+0.00%
$ 20,456 $ 6,646
May 26, 11 AM $ 0.0000205
+0.00%
$ 20,450 $ 6,584
May 26, 10 AM $ 0.0000205
+2.63%
$ 20,527 $ 6,582
May 26, 9 AM $ 0.0000201
-1.39%
$ 20,092 $ 6,414
May 26, 8 AM $ 0.00002
-1.79%
$ 19,960 $ 6,318
May 26, 7 AM $ 0.0000202
-0.54%
$ 20,167 $ 6,069