BNBdog Historical Data

Bdog Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00271
+18.36%
$ 2.71 million $ 326
Dec 26, 2025 $ 0.00233
+23.67%
$ 2.33 million $ 228
Dec 25, 2025 $ 0.00189
+37.13%
$ 1.89 million $ 158
Dec 24, 2025 $ 0.00131
+14.59%
$ -- $ 108
Dec 23, 2025 $ 0.00112
+12.21%
$ -- $ 87
Dec 22, 2025 $ 0.000926
+20.04%
$ 926,110 $ 44
Dec 20, 2025 $ 0.00075
-2.48%
$ 750,058 $ 18
Dec 19, 2025 $ 0.000788
-1.97%
$ 788,068 $ 14
Dec 18, 2025 $ 0.000801
-4.70%
$ -- $ 244
Dec 17, 2025 $ 0.000912
-6.03%
$ -- $ 252
Dec 16, 2025 $ 0.00104
+20.94%
$ -- $ 249
Dec 15, 2025 $ 0.000871
-30.69%
$ 871,324 $ 225
Dec 14, 2025 $ 0.00133
-5.41%
$ -- $ 209
Dec 13, 2025 $ 0.00143
-9.17%
$ -- $ 204
Dec 12, 2025 $ 0.00161
-3.30%
$ -- $ 195
Dec 11, 2025 $ 0.00167
+0.32%
$ -- $ 185
Dec 10, 2025 $ 0.00185
-0.44%
$ -- $ 181
Dec 9, 2025 $ 0.00189
-1.10%
$ -- $ 173
Dec 8, 2025 $ 0.00195
-3.89%
$ 1.95 million $ 173
Dec 7, 2025 $ 0.00208
-9.36%
$ -- $ 161
Dec 6, 2025 $ 0.00236
+32.53%
$ 2.36 million $ 147
Dec 5, 2025 $ 0.00182
-8.75%
$ -- $ 11
Dec 3, 2025 $ 0.00218
+4.75%
$ -- $ 241
Dec 2, 2025 $ 0.00209
+16.57%
$ -- $ 221
Dec 1, 2025 $ 0.00171
-4.73%
$ 1.71 million $ 167
Nov 30, 2025 $ 0.00201
-10.21%
$ 2.01 million $ 174
Nov 29, 2025 $ 0.00239
-6.61%
$ 2.25 million $ 146
Nov 28, 2025 $ 0.00269
-11.82%
$ 2.57 million $ 81
Nov 27, 2025 $ 0.00316
-15.57%
$ 3.16 million $ 47
Nov 26, 2025 $ 0.00379
-0.17%
$ 3.76 million $ 9
Nov 25, 2025 $ 0.00383
-0.96%
$ -- $ 128
Nov 24, 2025 $ 0.00403
+2.51%
$ 4.01 million $ 114
Nov 23, 2025 $ 0.00404
+2.98%
$ -- $ 88
Nov 22, 2025 $ 0.00385
+0.99%
$ 3.95 million $ 37
Nov 21, 2025 $ 0.00396
-21.94%
$ 3.96 million $ 125
Nov 20, 2025 $ 0.00491
-12.00%
$ 4.91 million $ 17
Nov 19, 2025 $ 0.00531
-9.69%
$ 5.31 million $ 40
Nov 18, 2025 $ 0.00597
-1.68%
$ -- $ 727
Nov 17, 2025 $ 0.00612
-2.22%
$ 6.12 million $ 696
Nov 16, 2025 $ 0.00625
-4.87%
$ -- $ 623
Nov 15, 2025 $ 0.00695
+4.64%
$ 6.95 million $ 648
Nov 14, 2025 $ 0.00677
-7.12%
$ 6.77 million $ 589
Nov 13, 2025 $ 0.00738
-0.03%
$ -- $ 581
Nov 12, 2025 $ 0.00763
-0.84%
$ -- $ 618
Nov 11, 2025 $ 0.0081
+2.63%
$ -- $ 483
Nov 10, 2025 $ 0.0077
+1.70%
$ -- $ 447
Nov 9, 2025 $ 0.00768
+5.11%
$ -- $ 416
Nov 8, 2025 $ 0.00723
+35.57%
$ 7.23 million $ 353
Nov 7, 2025 $ 0.00542
-19.75%
$ 5.42 million $ 213
Nov 6, 2025 $ 0.00684
+0.22%
$ -- $ 26