BNBdog Historical Data

Bdog Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00394
+7.18%
$ -- $ 1,231
Oct 12, 2025 $ 0.00372
+30.90%
$ 3.72 million $ 1,196
Oct 11, 2025 $ 0.00285
+9.79%
$ 2.85 million $ 766
Oct 10, 2025 $ 0.00267
-13.34%
$ -- $ 14,487
Oct 9, 2025 $ 0.00365
-56.39%
$ 3.65 million $ 14,126
Oct 8, 2025 $ 0.00834
+16.08%
$ 8.14 million $ 11,489
Oct 7, 2025 $ 0.00713
+216.04%
$ 7.13 million $ 6,167
Oct 6, 2025 $ 0.00227
+119.68%
$ 2.27 million $ 931
Oct 5, 2025 $ 0.00103
-24.13%
$ 1.03 million $ 23,178
Oct 4, 2025 $ 0.00136
+20.01%
$ 1.36 million $ 26,184
Oct 3, 2025 $ 0.00116
+9.18%
$ 1.15 million $ 18,574
Oct 2, 2025 $ 0.00106
+10.07%
$ 1.06 million $ 8,882
Download