BNBdog Historical Data

Bdog Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000208
+2.92%
$ 20,819 $ 5,936
May 26, 5 AM $ 0.0000202
-12.37%
$ 20,232 $ 5,653
May 26, 4 AM $ 0.0000231
+42.51%
$ 23,077 $ 4,230
May 26, 3 AM $ 0.0000162
-0.30%
$ 16,198 $ 234
May 26, 2 AM $ 0.0000162
+0.00%
$ 16,249 $ 232
May 26, 12 AM $ 0.0000163
+1.96%
$ 16,331 $ 306
May 25, 10 AM $ 0.000016
+0.00%
$ 15,997 $ 476
May 25, 9 AM $ 0.000016
-0.11%
$ 15,986 $ 474
May 25, 8 AM $ 0.000016
-1.90%
$ 15,996 $ 471
May 25, 7 AM $ 0.0000163
+0.29%
$ 16,310 $ 378
May 25, 1 AM $ 0.0000162
+0.00%
$ 16,196 $ 370
May 24, 7 PM $ 0.0000165
-0.03%
$ 16,506 $ 266
May 24, 12 PM $ 0.0000168
+0.00%
$ 16,770 $ 106
May 24, 8 AM $ 0.0000163
+0.00%
$ 16,252 $ 9
May 23, 4 PM $ 0.0000161
+0.12%
$ 16,075 $ 48
May 23, 3 AM $ 0.0000161
-1.33%
$ 16,097 $ 105
May 22, 9 PM $ 0.0000163
+0.00%
$ 16,328 $ 69
May 22, 3 PM $ 0.0000164
+0.00%
$ 16,381 $ 62
May 22, 6 AM $ 0.0000163
+0.00%
$ 16,284 $ 104
May 21, 3 PM $ 0.0000163
+0.00%
$ 16,342 $ 423
May 21, 2 PM $ 0.0000159
+0.00%
$ 15,861 $ 423
May 21, 1 PM $ 0.0000158
+0.00%
$ 15,829 $ 416
May 21, 11 AM $ 0.0000156
+0.20%
$ 15,554 $ 395
May 21, 9 AM $ 0.0000159
+0.57%
$ 15,945 $ 395
May 21, 2 AM $ 0.0000159
+0.00%
$ 15,850 $ 381
May 21, 12 AM $ 0.0000158
+0.00%
$ 15,839 $ 380
May 20, 8 PM $ 0.0000158
+0.00%
$ 15,839 $ 380
May 20, 6 PM $ 0.0000172
-0.09%
$ 17,230 $ 83
May 20, 2 PM $ 0.0000171
+0.00%
$ 17,081 $ 216
May 20, 9 AM $ 0.0000171
+0.00%
$ 17,127 $ 277
May 20, 6 AM $ 0.0000169
+0.00%
$ 16,913 $ 276
May 20, 5 AM $ 0.0000167
-0.48%
$ 16,665 $ 265
May 20, 4 AM $ 0.0000167
-0.38%
$ 16,747 $ 248
May 19, 4 PM $ 0.0000167
+0.00%
$ 16,700 $ 629
May 19, 3 PM $ 0.0000169
+0.00%
$ 16,900 $ 490
May 19, 12 PM $ 0.0000171
+0.67%
$ 17,077 $ 498
May 19, 8 AM $ 0.0000172
+0.00%
$ -- $ 444
May 19, 4 AM $ 0.0000167
+0.00%
$ 16,682 $ 408
May 19, 1 AM $ 0.0000168
-5.93%
$ 16,774 $ 409
May 19, 12 AM $ 0.0000178
-1.89%
$ 17,829 $ 320
May 18, 1 PM $ 0.0000189
+0.00%
$ 18,914 $ 59
May 18, 2 AM $ 0.000019
+0.00%
$ 18,995 $ 32
May 16, 10 AM $ 0.0000186
+0.00%
$ 18,614 $ 1,789
May 16, 7 AM $ 0.0000189
-0.58%
$ 18,931 $ 1,802
May 16, 6 AM $ 0.0000189
-19.65%
$ 18,906 $ 64
May 15, 11 AM $ 0.0000245
+0.00%
$ 24,514 $ 51
May 15, 10 AM $ 0.0000244
-0.43%
$ 24,402 $ 46
May 14, 3 AM $ 0.0000195
-2.38%
$ 19,464 $ 74
May 14, 2 AM $ 0.0000199
+0.21%
$ 19,944 $ 75
May 13, 11 PM $ 0.0000198
+0.00%
$ 19,832 $ 53