BNBdog Historical Data

Bdog Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000237
-0.14%
$ 23,650 $ 745
Mar 17, 12 PM $ 0.0000237
+0.00%
$ 23,691 $ 745
Mar 17, 7 AM $ 0.0000243
+0.00%
$ 24,286 $ 30
Mar 17, 4 AM $ 0.0000243
+0.00%
$ 24,348 $ 29
Mar 17, 12 AM $ 0.0000246
+0.00%
$ 24,578 $ 1,182
Mar 16, 5 PM $ 0.0000242
+0.01%
$ 24,212 $ 1,137
Mar 16, 3 PM $ 0.0000242
-10.37%
$ 24,206 $ 1,136
Mar 16, 2 PM $ 0.000027
+0.00%
$ 27,042 $ 559
Mar 16, 10 AM $ 0.0000267
+0.52%
$ 26,742 $ 521
Mar 16, 5 AM $ 0.0000272
+0.00%
$ 27,207 $ 443
Mar 16, 4 AM $ 0.0000274
+2.76%
$ 27,386 $ 6
Mar 16, 2 AM $ 0.0000262
+0.00%
$ 26,234 $ 316
Mar 15, 7 PM $ 0.0000256
+0.00%
$ 25,576 $ 296
Mar 15, 2 PM $ 0.0000256
+0.00%
$ 25,634 $ 261
Mar 15, 3 AM $ 0.0000266
-0.34%
$ 26,555 $ 53
Mar 14, 11 PM $ 0.0000264
+0.00%
$ -- $ 1,547
Mar 14, 10 PM $ 0.0000264
+0.00%
$ 26,393 $ 1,547
Mar 14, 8 PM $ 0.0000262
+0.00%
$ 26,176 $ 1,261
Mar 14, 6 PM $ 0.0000251
+0.26%
$ 25,092 $ 1,252
Mar 14, 9 AM $ 0.0000257
+0.01%
$ 25,651 $ 1,094
Mar 14, 8 AM $ 0.0000256
+0.00%
$ 25,599 $ 1,087
Mar 14, 2 AM $ 0.0000258
+0.00%
$ 25,787 $ 1,084
Mar 14, 1 AM $ 0.0000257
+0.00%
$ 25,708 $ 1,080
Mar 13, 4 PM $ 0.000026
+0.00%
$ 25,975 $ 1,079
Mar 13, 12 PM $ 0.000026
+0.00%
$ 26,046 $ 1,057
Mar 13, 7 AM $ 0.0000268
+7.43%
$ 26,751 $ 856
Mar 13, 6 AM $ 0.0000249
+0.37%
$ 24,921 $ 97
Mar 13, 3 AM $ 0.000025
+0.00%
$ 25,033 $ 531
Mar 13, 1 AM $ 0.0000249
+0.00%
$ 24,929 $ 512
Mar 12, 7 PM $ 0.0000245
+0.00%
$ 24,512 $ 503
Mar 12, 6 PM $ 0.0000246
-0.06%
$ 24,592 $ 502
Mar 12, 5 PM $ 0.0000246
+0.00%
$ 24,598 $ 500
Mar 12, 12 PM $ 0.0000249
-0.67%
$ 24,854 $ 467
Mar 12, 10 AM $ 0.000025
+1.01%
$ 25,030 $ 415
Mar 12, 9 AM $ 0.0000246
-3.17%
$ 24,642 $ 198
Mar 12, 8 AM $ 0.0000263
+0.23%
$ 26,329 $ 13
Mar 12, 7 AM $ 0.0000262
+0.00%
$ 26,245 $ 12
Mar 12, 1 AM $ 0.0000266
+0.06%
$ 26,566 $ 685
Mar 10, 8 PM $ 0.0000273
+0.00%
$ 27,270 $ 0
Mar 10, 11 AM $ 0.0000281
+0.00%
$ 28,054 $ 0
Mar 10, 7 AM $ 0.0000282
+13.53%
$ 28,182 $ 6
Mar 10, 6 AM $ 0.0000251
-3.37%
$ 25,097 $ 5
Mar 10, 5 AM $ 0.0000262
+15.55%
$ 26,171 $ 5
Mar 10, 3 AM $ 0.0000222
+0.00%
$ -- $ 1
Mar 10, 2 AM $ 0.0000222
+0.00%
$ 22,244 $ 1
Mar 10, 1 AM $ 0.0000222
-0.77%
$ 22,244 $ 1
Mar 9, 3 AM $ 0.0000217
+0.07%
$ 21,664 $ 21
Mar 9, 2 AM $ 0.0000217
-8.24%
$ 21,685 $ 21
Mar 9, 1 AM $ 0.0000242
+0.00%
$ 24,212 $ 20
Mar 9, 12 AM $ 0.0000246
+0.00%
$ 24,613 $ 19